J D Wetherspoon plc JDWPY
54.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
73.16 Day range 73.16
43.00 52-week range 73.16
- YTD
- +25.58%
- 1 year
- +25.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.00 | Bullish |
| EMA (5) | EMA | 54.00 | Bullish |
| SMA (10) | SMA | 54.00 | Bullish |
| EMA (10) | EMA | 54.00 | Bullish |
| SMA (20) | SMA | 54.00 | Bullish |
| EMA (20) | EMA | 53.99 | Bullish |
| SMA (21) | SMA | 54.00 | Bullish |
| EMA (21) | EMA | 53.99 | Bullish |
| SMA (25) | SMA | 54.00 | Bearish |
| EMA (25) | EMA | 53.97 | Bullish |
| SMA (30) | SMA | 54.00 | Bearish |
| EMA (30) | EMA | 53.92 | Bullish |
| SMA (50) | SMA | 54.00 | Bearish |
| EMA (50) | EMA | 53.49 | Bullish |
| SMA (63) | SMA | 54.00 | Bullish |
| EMA (63) | EMA | 53.10 | Bullish |
| SMA (75) | SMA | 53.36 | Bullish |
| EMA (75) | EMA | 52.71 | Bullish |
| SMA (100) | SMA | 51.52 | Bullish |
| EMA (100) | EMA | 51.93 | Bullish |
| SMA (125) | SMA | 50.42 | Bullish |
| EMA (125) | EMA | 51.25 | Bullish |
| SMA (150) | SMA | 49.68 | Bullish |
| EMA (150) | EMA | 50.67 | Bullish |
| SMA (200) | SMA | 48.47 | Bullish |
| EMA (200) | EMA | 49.72 | Bullish |
| VWAP (HLC/3) | VWAP | 42.51 | Neutral |
| ZZ (0.05) | ZigZag | 54.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.00 | Bullish |
| WMA (10) | Weighted Moving Average | 54.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.00 | Bullish |