J D Wetherspoon plc JDWPF
14.31 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
14.31 Day range 14.33
8.83 52-week range 14.31
- YTD
- +62.06%
- 1 year
- +51.11%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.31 | Bullish |
| EMA (5) | EMA | 14.04 | Bullish |
| SMA (10) | SMA | 13.29 | Bullish |
| EMA (10) | EMA | 13.58 | Bullish |
| SMA (20) | SMA | 13.04 | Bullish |
| EMA (20) | EMA | 12.90 | Bullish |
| SMA (21) | SMA | 13.03 | Bullish |
| EMA (21) | EMA | 12.84 | Bullish |
| SMA (25) | SMA | 12.73 | Bullish |
| EMA (25) | EMA | 12.61 | Bullish |
| SMA (30) | SMA | 12.15 | Bullish |
| EMA (30) | EMA | 12.35 | Bullish |
| SMA (50) | SMA | 10.99 | Bullish |
| EMA (50) | EMA | 11.58 | Bullish |
| SMA (63) | SMA | 10.64 | Bullish |
| EMA (63) | EMA | 11.25 | Bullish |
| SMA (75) | SMA | 10.42 | Bullish |
| EMA (75) | EMA | 11.01 | Bullish |
| SMA (100) | SMA | 10.13 | Bullish |
| EMA (100) | EMA | 10.66 | Bullish |
| SMA (125) | SMA | 9.95 | Bullish |
| EMA (125) | EMA | 10.41 | Bullish |
| SMA (150) | SMA | 9.84 | Bullish |
| EMA (150) | EMA | 10.24 | Bullish |
| SMA (200) | SMA | 9.62 | Bullish |
| EMA (200) | EMA | 10.00 | Bullish |
| VWAP (HLC/3) | VWAP | 9.39 | Bullish |
| ZZ (0.05) | ZigZag | 14.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.88 | Bullish |
| WMA (10) | Weighted Moving Average | 13.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.36 | Bullish |