JHancock Disciplined Value R5 JDVVX
29.73 USD +0.05 (+0.17%)
Regular-session close
Day range unavailable
24.65 52-week range 30.43
- YTD
- +19.83%
- 1 year
- +15.10%
JDVVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.19 | -0.64% |
| Nov 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.16 | +0.54% |
| Nov 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.05 | -0.17% |
| Nov 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.66 | +2.27% |
| Nov 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.04 | -0.14% |
| Nov 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -1.01 | -3.35% |
| Nov 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.53 | +1.79% |
| Nov 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 0.00 | 0.00% |
| Nov 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.04 | +0.14% |
| Oct 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.29 | -0.97% |
| Oct 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.20 | +0.67% |
| Oct 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.08 | +0.27% |
| Oct 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.09 | +0.31% |
| Oct 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.19 | +0.65% |
| Oct 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17 | -0.58% |
| Oct 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.25 | -0.84% |
| Oct 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.08 | +0.27% |
| Oct 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.22 | +0.75% |
| Oct 19, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03 | -0.10% |
| Oct 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.12 | -0.41% |
| Oct 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.26 | +0.89% |
| Oct 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.25 | -0.85% |
| Oct 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10 | -0.34% |
| Oct 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.04 | +0.13% |
| Oct 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.26 | +0.89% |
| Oct 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.06 | +0.20% |
| Oct 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.16 | -0.54% |
| Oct 6, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.15 | +0.51% |
| Oct 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.13 | +0.45% |
| Oct 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.21 | +0.72% |
| Oct 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.15 | +0.52% |
| Sep 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.18 | -0.62% |
| Sep 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.02 | +0.07% |
| Sep 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.27 | -0.92% |
| Sep 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.22 | +0.76% |
| Sep 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10 | -0.34% |
| Sep 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.26 | -0.88% |
| Sep 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.18 | -0.61% |
| Sep 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.25 | +0.85% |
| Sep 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 | -0.17% |
| Sep 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.23 | +0.79% |
| Sep 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.29 | -0.99% |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.06 | -0.20% |
| Sep 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.21 | -0.71% |
| Sep 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.29 | +0.99% |
| Sep 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27 | -0.91% |
| Sep 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.14 | -0.47% |
| Sep 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27 | -0.90% |
| Sep 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.06 | -0.20% |
| Sep 3, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.27 | +0.90% |
| Sep 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.26 | +0.88% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.32 | -1.07% |
| Aug 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.21 | -0.70% |
| Aug 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 0.00 | 0.00% |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | -0.11 | -0.36% |
| Aug 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.03 | +0.10% |
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | +0.08 | +0.27% |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.03 | +0.10% |
| Aug 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.18 | +0.60% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20 | -0.66% |
| Aug 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.07 | +0.23% |
| Aug 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | -0.21 | -0.69% |
| Aug 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.14 | -0.46% |
| Aug 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.01 | +0.03% |
| Aug 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 | +0.07% |
65 days, newest first. Daily bars as drawn on the JDVVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.