JHancock Disciplined Value R4 JDVFX
29.59 USD +0.05 (+0.17%)
Regular-session close
Day range unavailable
24.57 52-week range 30.30
- YTD
- +19.60%
- 1 year
- +15.05%
JDVFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20 | -0.67% |
| Nov 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.17 | +0.57% |
| Nov 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.05 | -0.17% |
| Nov 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.66 | +2.28% |
| Nov 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.05 | -0.17% |
| Nov 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -1.00 | -3.33% |
| Nov 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.53 | +1.80% |
| Nov 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 0.00 | 0.00% |
| Nov 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.04 | +0.14% |
| Oct 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.29 | -0.98% |
| Oct 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.20 | +0.68% |
| Oct 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.07 | +0.24% |
| Oct 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.10 | +0.34% |
| Oct 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.18 | +0.62% |
| Oct 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17 | -0.58% |
| Oct 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.25 | -0.84% |
| Oct 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.08 | +0.27% |
| Oct 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.22 | +0.75% |
| Oct 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03 | -0.10% |
| Oct 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.12 | -0.41% |
| Oct 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.27 | +0.93% |
| Oct 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.26 | -0.88% |
| Oct 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10 | -0.34% |
| Oct 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 | +0.14% |
| Oct 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.26 | +0.89% |
| Oct 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.06 | +0.21% |
| Oct 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.16 | -0.55% |
| Oct 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.15 | +0.51% |
| Oct 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.13 | +0.45% |
| Oct 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.21 | +0.73% |
| Oct 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.15 | +0.52% |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.18 | -0.62% |
| Sep 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.01 | +0.03% |
| Sep 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.26 | -0.89% |
| Sep 25, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.21 | +0.73% |
| Sep 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10 | -0.34% |
| Sep 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.25 | -0.85% |
| Sep 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.18 | -0.61% |
| Sep 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.25 | +0.86% |
| Sep 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.05 | -0.17% |
| Sep 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.23 | +0.79% |
| Sep 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.29 | -0.99% |
| Sep 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07 | -0.24% |
| Sep 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20 | -0.68% |
| Sep 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.29 | +0.99% |
| Sep 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27 | -0.91% |
| Sep 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.15 | -0.50% |
| Sep 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.26 | -0.87% |
| Sep 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.06 | -0.20% |
| Sep 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.27 | +0.91% |
| Sep 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.25 | +0.85% |
| Sep 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.31 | -1.04% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.22 | -0.73% |
| Aug 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0.00 | 0.00% |
| Aug 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10 | -0.33% |
| Aug 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.02 | +0.07% |
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.08 | +0.27% |
| Aug 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.04 | +0.13% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.17 | +0.57% |
| Aug 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.19 | -0.63% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.06 | +0.20% |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20 | -0.66% |
| Aug 17, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | -0.14 | -0.46% |
| Aug 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00% |
| Aug 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.03 | +0.10% |
65 days, newest first. Daily bars as drawn on the JDVFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.