Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Utility R JDURX

Full chart Compare
Set alert

Price alert · JDURX

All alert types
14.96 USD +0.04 (+0.27%)

Regular-session close

Day range unavailable

13.57 52-week range 17.36
YTD
-0.07%
1 year
-11.48%

JDURX price history

JDURX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9214.9214.9214.92-0.01-0.07%
Nov 11, 202614.9314.9314.9314.93+0.06+0.40%
Nov 10, 202614.8714.8714.8714.87-0.05-0.34%
Nov 9, 202614.9214.9214.9214.92+0.27+1.84%
Nov 6, 202614.6514.6514.6514.65+0.04+0.27%
Nov 5, 202614.6114.6114.6114.61-0.20-1.35%
Nov 4, 202614.8114.8114.8114.81-0.05-0.34%
Nov 3, 202614.8614.8614.8614.86-0.01-0.07%
Nov 2, 202614.8714.8714.8714.87+0.04+0.27%
Oct 30, 202614.8314.8314.8314.83+0.04+0.27%
Oct 29, 202614.7914.7914.7914.79+0.21+1.44%
Oct 28, 202614.5814.5814.5814.58-0.11-0.75%
Oct 27, 202614.6914.6914.6914.69+0.15+1.03%
Oct 26, 202614.5414.5414.5414.54+0.02+0.14%
Oct 23, 202614.5214.5214.5214.52-0.11-0.75%
Oct 22, 202614.6314.6314.6314.63+0.10+0.69%
Oct 21, 202614.5314.5314.5314.53+0.11+0.76%
Oct 20, 202614.4214.4214.4214.42+0.15+1.05%
Oct 19, 202614.2714.2714.2714.27-0.28-1.92%
Oct 16, 202614.5514.5514.5514.55+0.18+1.25%
Oct 15, 202614.3714.3714.3714.37-0.04-0.28%
Oct 14, 202614.4114.4114.4114.41-0.14-0.96%
Oct 13, 202614.5514.5514.5514.55+0.11+0.76%
Oct 12, 202614.4414.4414.4414.44+0.06+0.42%
Oct 9, 202614.3814.3814.3814.38+0.17+1.20%
Oct 8, 202614.2114.2114.2114.21-0.10-0.70%
Oct 7, 202614.3114.3114.3114.310.000.00%
Oct 6, 202614.3114.3114.3114.31+0.48+3.47%
Oct 5, 202613.8313.8313.8313.83+0.05+0.36%
Oct 2, 202613.7813.7813.7813.78+0.06+0.44%
Oct 1, 202613.7213.7213.7213.72+0.08+0.59%
Sep 30, 202613.6413.6413.6413.64-0.09-0.66%
Sep 29, 202613.7313.7313.7313.73+0.16+1.18%
Sep 28, 202613.5713.5713.5713.57-0.11-0.80%
Sep 25, 202613.6813.6813.6813.68+0.06+0.44%
Sep 24, 202613.6213.6213.6213.62-0.13-0.95%
Sep 23, 202613.7513.7513.7513.75-0.26-1.86%
Sep 22, 202614.0114.0114.0114.01-0.05-0.36%
Sep 21, 202614.0614.0614.0614.06-0.04-0.28%
Sep 18, 202614.1014.1014.1014.10-0.23-1.61%
Sep 17, 202614.3314.3314.3314.33+0.13+0.92%
Sep 16, 202614.2014.2014.2014.20+0.02+0.14%
Sep 15, 202614.1814.1814.1814.18-0.15-1.05%
Sep 14, 202614.3314.3314.3314.33-0.28-1.92%
Sep 11, 202614.6114.6114.6114.61-0.03-0.20%
Sep 10, 202614.6414.6414.6414.64-0.18-1.21%
Sep 9, 202614.8214.8214.8214.82-0.17-1.13%
Sep 8, 202614.9914.9914.9914.99+0.15+1.01%
Sep 4, 202614.8414.8414.8414.84+0.07+0.47%
Sep 3, 202614.7714.7714.7714.77+0.12+0.82%
Sep 2, 202614.6514.6514.6514.650.000.00%
Sep 1, 202614.6514.6514.6514.65+0.12+0.83%
Aug 31, 202614.5314.5314.5314.53-0.15-1.02%
Aug 28, 202614.6814.6814.6814.68-0.20-1.34%
Aug 27, 202614.8814.8814.8814.88-0.10-0.67%
Aug 26, 202614.9814.9814.9814.98+0.07+0.47%
Aug 25, 202614.9114.9114.9114.91+0.06+0.40%
Aug 24, 202614.8514.8514.8514.85+0.11+0.75%
Aug 21, 202614.7414.7414.7414.74-0.35-2.32%
Aug 20, 202615.0915.0915.0915.09-0.08-0.53%
Aug 19, 202615.1715.1715.1715.170.000.00%
Aug 18, 202615.1715.1715.1715.17-0.12-0.78%
Aug 17, 202615.2915.2915.2915.29-0.07-0.46%
Aug 14, 202615.3615.3615.3615.36+0.09+0.59%
Aug 13, 202615.2715.2715.2715.27+0.04+0.26%

65 days, newest first. Daily bars as drawn on the JDURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.