JPMorgan Small Cap Blend I JDSCX
38.48 USD -0.04 (-0.10%)
Regular-session close
Day range unavailable
31.82 52-week range 41.18
- YTD
- +17.57%
- 1 year
- +15.69%
JDSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.58 | -1.48% |
| Nov 11, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.38 | +0.98% |
| Nov 10, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.19 | -0.49% |
| Nov 9, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +1.05 | +2.77% |
| Nov 6, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.43 | +1.15% |
| Nov 5, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -1.40 | -3.61% |
| Nov 4, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.69 | +1.81% |
| Nov 3, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.08 | +0.21% |
| Nov 2, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.21 | +0.55% |
| Oct 30, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.48 | -1.25% |
| Oct 29, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.55 | +1.46% |
| Oct 28, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +0.06 | +0.16% |
| Oct 27, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.28 | +0.75% |
| Oct 26, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.22 | +0.59% |
| Oct 23, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.12 | -0.32% |
| Oct 22, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.15 | +0.40% |
| Oct 21, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.11 | +0.30% |
| Oct 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.62 | +1.70% |
| Oct 19, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.13 | +0.36% |
| Oct 16, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -0.36 | -0.98% |
| Oct 15, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.50 | +1.38% |
| Oct 14, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.53 | -1.44% |
| Oct 13, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.05 | -0.14% |
| Oct 12, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.13 | -0.35% |
| Oct 9, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.17 | +0.46% |
| Oct 8, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.14 | +0.38% |
| Oct 7, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.52 | -1.40% |
| Oct 6, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.26 | -0.70% |
| Oct 5, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.03 | +0.08% |
| Oct 2, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.35 | +0.95% |
| Oct 1, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.23 | +0.63% |
| Sep 30, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | -0.18 | -0.49% |
| Sep 29, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.14 | -0.38% |
| Sep 28, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.30 | -0.80% |
| Sep 25, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.06 | +0.16% |
| Sep 24, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.03 | -0.08% |
| Sep 23, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.49 | -1.29% |
| Sep 22, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.18 | +0.48% |
| Sep 21, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.10 | +0.27% |
| Sep 18, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.24 | -0.63% |
| Sep 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.07 | +0.19% |
| Sep 16, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.22 | -0.58% |
| Sep 15, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.30 | -0.78% |
| Sep 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -0.07 | -0.18% |
| Sep 11, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.21 | +0.55% |
| Sep 10, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.33 | -0.86% |
| Sep 9, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.53 | -1.36% |
| Sep 8, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.30 | -0.76% |
| Sep 4, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.15 | +0.38% |
| Sep 3, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.21 | +0.54% |
| Sep 2, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.31 | +0.80% |
| Sep 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.46 | -1.18% |
| Aug 31, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.25 | -0.64% |
| Aug 28, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.51 | -1.28% |
| Aug 27, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.02 | +0.05% |
| Aug 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.02 | -0.05% |
| Aug 25, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.02 | +0.05% |
| Aug 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.27 | -0.67% |
| Aug 21, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | +0.15 | +0.38% |
| Aug 20, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.57 | -1.41% |
| Aug 19, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.04 | +0.10% |
| Aug 18, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.52 | -1.27% |
| Aug 17, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.21 | -0.51% |
| Aug 14, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | +0.18 | +0.44% |
| Aug 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.14 | +0.34% |
65 days, newest first. Daily bars as drawn on the JDSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.