Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Balanced A JDBAX

Full chart Compare
Set alert

Price alert · JDBAX

All alert types
49.10 USD -0.17 (-0.35%)

Regular-session close

Day range unavailable

44.79 52-week range 51.78
YTD
+2.08%
1 year
-4.16%

JDBAX price history

JDBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202649.2749.2749.2749.27-0.19-0.38%
Nov 11, 202649.4649.4649.4649.46+0.34+0.69%
Nov 10, 202649.1249.1249.1249.12-0.25-0.51%
Nov 9, 202649.3749.3749.3749.37+0.65+1.33%
Nov 6, 202648.7248.7248.7248.72+0.06+0.12%
Nov 5, 202648.6648.6648.6648.66-1.32-2.64%
Nov 4, 202649.9849.9849.9849.98+0.60+1.22%
Nov 3, 202649.3849.3849.3849.38+0.10+0.20%
Nov 2, 202649.2849.2849.2849.28-0.08-0.16%
Oct 30, 202649.3649.3649.3649.36-0.45-0.90%
Oct 29, 202649.8149.8149.8149.81-0.03-0.06%
Oct 28, 202649.8449.8449.8449.84+0.14+0.28%
Oct 27, 202649.7049.7049.7049.70+0.20+0.40%
Oct 26, 202649.5049.5049.5049.50+0.24+0.49%
Oct 23, 202649.2649.2649.2649.26-0.22-0.44%
Oct 22, 202649.4849.4849.4849.48-0.29-0.58%
Oct 21, 202649.7749.7749.7749.77+0.13+0.26%
Oct 20, 202649.6449.6449.6449.64+0.07+0.14%
Oct 19, 202649.5749.5749.5749.57+0.11+0.22%
Oct 16, 202649.4649.4649.4649.46-0.30-0.60%
Oct 15, 202649.7649.7649.7649.76+0.21+0.42%
Oct 14, 202649.5549.5549.5549.55-0.28-0.56%
Oct 13, 202649.8349.8349.8349.83-0.03-0.06%
Oct 12, 202649.8649.8649.8649.86-0.04-0.08%
Oct 9, 202649.9049.9049.9049.90+0.21+0.42%
Oct 8, 202649.6949.6949.6949.69-0.14-0.28%
Oct 7, 202649.8349.8349.8349.83+0.01+0.02%
Oct 6, 202649.8249.8249.8249.82+0.17+0.34%
Oct 5, 202649.6549.6549.6549.65+0.20+0.40%
Oct 2, 202649.4549.4549.4549.45+0.19+0.39%
Oct 1, 202649.2649.2649.2649.26+0.09+0.18%
Sep 30, 202649.1749.1749.1749.17-0.31-0.63%
Sep 29, 202649.4849.4849.4849.48-0.06-0.12%
Sep 28, 202649.5449.5449.5449.54-0.20-0.40%
Sep 25, 202649.7449.7449.7449.74+0.28+0.57%
Sep 24, 202649.4649.4649.4649.46-0.05-0.10%
Sep 23, 202649.5149.5149.5149.51-0.43-0.86%
Sep 22, 202649.9449.9449.9449.94+0.01+0.02%
Sep 21, 202649.9349.9349.9349.93+0.41+0.83%
Sep 18, 202649.5249.5249.5249.52+0.08+0.16%
Sep 17, 202649.4449.4449.4449.44+0.43+0.88%
Sep 16, 202649.0149.0149.0149.01-0.17-0.35%
Sep 15, 202649.1849.1849.1849.18-0.21-0.43%
Sep 14, 202649.3949.3949.3949.39-0.23-0.46%
Sep 11, 202649.6249.6249.6249.62+0.22+0.45%
Sep 10, 202649.4049.4049.4049.40-0.32-0.64%
Sep 9, 202649.7249.7249.7249.72-0.27-0.54%
Sep 8, 202649.9949.9949.9949.99-0.28-0.56%
Sep 4, 202650.2750.2750.2750.27-0.07-0.14%
Sep 3, 202650.3450.3450.3450.34+0.28+0.56%
Sep 2, 202650.0650.0650.0650.06+0.14+0.28%
Sep 1, 202649.9249.9249.9249.92-0.28-0.56%
Aug 31, 202650.2050.2050.2050.20-0.23-0.46%
Aug 28, 202650.4350.4350.4350.43-0.12-0.24%
Aug 27, 202650.5550.5550.5550.55+0.15+0.30%
Aug 26, 202650.4050.4050.4050.40-0.08-0.16%
Aug 25, 202650.4850.4850.4850.48+0.19+0.38%
Aug 24, 202650.2950.2950.2950.29-0.02-0.04%
Aug 21, 202650.3150.3150.3150.31+0.14+0.28%
Aug 20, 202650.1750.1750.1750.17-0.29-0.57%
Aug 19, 202650.4650.4650.4650.46+0.07+0.14%
Aug 18, 202650.3950.3950.3950.39-0.19-0.38%
Aug 17, 202650.5850.5850.5850.58-0.14-0.28%
Aug 14, 202650.7250.7250.7250.72-0.13-0.26%
Aug 13, 202650.8550.8550.8550.85+0.16+0.32%

65 days, newest first. Daily bars as drawn on the JDBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.