Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Contrarian S JCNIX

Full chart Compare
Set alert

Price alert · JCNIX

All alert types
29.56 USD -0.31 (-1.04%)

Regular-session close

Day range unavailable

24.11 52-week range 33.13
YTD
+11.51%
1 year
+3.94%

JCNIX price history

JCNIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.8729.8729.8729.87-0.59-1.94%
Nov 11, 202630.4630.4630.4630.46+0.88+2.97%
Nov 10, 202629.5829.5829.5829.58-0.11-0.37%
Nov 9, 202629.6929.6929.6929.69+1.16+4.07%
Nov 6, 202628.5328.5328.5328.53+0.55+1.97%
Nov 5, 202627.9827.9827.9827.98-1.75-5.89%
Nov 4, 202629.7329.7329.7329.73-0.21-0.70%
Nov 3, 202629.9429.9429.9429.94+0.31+1.05%
Nov 2, 202629.6329.6329.6329.63-0.47-1.56%
Oct 30, 202630.1030.1030.1030.10-0.99-3.18%
Oct 29, 202631.0931.0931.0931.09+0.21+0.68%
Oct 28, 202630.8830.8830.8830.88+0.58+1.91%
Oct 27, 202630.3030.3030.3030.30+0.51+1.71%
Oct 26, 202629.7929.7929.7929.79+0.88+3.04%
Oct 23, 202628.9128.9128.9128.91-0.12-0.41%
Oct 22, 202629.0329.0329.0329.03-0.94-3.14%
Oct 21, 202629.9729.9729.9729.97+0.16+0.54%
Oct 20, 202629.8129.8129.8129.81+0.34+1.15%
Oct 19, 202629.4729.4729.4729.47+0.14+0.48%
Oct 16, 202629.3329.3329.3329.33-0.64-2.14%
Oct 15, 202629.9729.9729.9729.97+0.18+0.60%
Oct 14, 202629.7929.7929.7929.79-0.85-2.77%
Oct 13, 202630.6430.6430.6430.64-0.07-0.23%
Oct 12, 202630.7130.7130.7130.71-0.45-1.44%
Oct 9, 202631.1631.1631.1631.16+0.41+1.33%
Oct 8, 202630.7530.7530.7530.75-0.64-2.04%
Oct 7, 202631.3931.3931.3931.39-0.36-1.13%
Oct 6, 202631.7531.7531.7531.75+0.36+1.15%
Oct 5, 202631.3931.3931.3931.39+0.09+0.29%
Oct 2, 202631.3031.3031.3031.30+0.49+1.59%
Oct 1, 202630.8130.8130.8130.81+0.08+0.26%
Sep 30, 202630.7330.7330.7330.73-0.22-0.71%
Sep 29, 202630.9530.9530.9530.95+0.27+0.88%
Sep 28, 202630.6830.6830.6830.68-0.38-1.22%
Sep 25, 202631.0631.0631.0631.06+0.12+0.39%
Sep 24, 202630.9430.9430.9430.94-0.03-0.10%
Sep 23, 202630.9730.9730.9730.97-0.47-1.49%
Sep 22, 202631.4431.4431.4431.44+0.17+0.54%
Sep 21, 202631.2731.2731.2731.27+0.40+1.30%
Sep 18, 202630.8730.8730.8730.87+0.27+0.88%
Sep 17, 202630.6030.6030.6030.60+0.33+1.09%
Sep 16, 202630.2730.2730.2730.27+0.20+0.67%
Sep 15, 202630.0730.0730.0730.07-0.22-0.73%
Sep 14, 202630.2930.2930.2930.29-0.73-2.35%
Sep 11, 202631.0231.0231.0231.02+0.21+0.68%
Sep 10, 202630.8130.8130.8130.81-0.67-2.13%
Sep 9, 202631.4831.4831.4831.48-0.35-1.10%
Sep 8, 202631.8331.8331.8331.83+0.09+0.28%
Sep 4, 202631.7431.7431.7431.74+0.36+1.15%
Sep 3, 202631.3831.3831.3831.38+0.51+1.65%
Sep 2, 202630.8730.8730.8730.87+0.20+0.65%
Sep 1, 202630.6730.6730.6730.67-0.41-1.32%
Aug 31, 202631.0831.0831.0831.08-0.24-0.77%
Aug 28, 202631.3231.3231.3231.32-0.60-1.88%
Aug 27, 202631.9231.9231.9231.92+0.02+0.06%
Aug 26, 202631.9031.9031.9031.90+0.17+0.54%
Aug 25, 202631.7331.7331.7331.73+0.36+1.15%
Aug 24, 202631.3731.3731.3731.37-0.43-1.35%
Aug 21, 202631.8031.8031.8031.80+0.18+0.57%
Aug 20, 202631.6231.6231.6231.62-0.18-0.57%
Aug 19, 202631.8031.8031.8031.80-0.12-0.38%
Aug 18, 202631.9231.9231.9231.92-0.81-2.47%
Aug 17, 202632.7332.7332.7332.73-0.03-0.09%
Aug 14, 202632.7632.7632.7632.76+0.26+0.80%
Aug 13, 202632.5032.5032.5032.50-0.04-0.12%

65 days, newest first. Daily bars as drawn on the JCNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.