Johnson Controls International plc JCI
141.12 USD -0.37 (-0.26%)
At closeNov 10, 2026, 4:52 PM EST
141.12 0.00 0.00%
After hours · Nov 10, 4:52 PM ET
140.00 Day range 144.34
108.41 52-week range 160.41
- YTD
- +17.85%
- 1 year
- +15.12%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 10:30 AM | 7 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.93 | Bullish |
| EMA (5) | EMA | 140.52 | Bullish |
| SMA (10) | SMA | 145.07 | Bearish |
| EMA (10) | EMA | 142.89 | Bearish |
| SMA (20) | SMA | 146.69 | Bearish |
| EMA (20) | EMA | 145.62 | Bearish |
| SMA (21) | SMA | 147.15 | Bearish |
| EMA (21) | EMA | 145.77 | Bearish |
| SMA (25) | SMA | 148.52 | Bearish |
| EMA (25) | EMA | 146.24 | Bearish |
| SMA (30) | SMA | 149.51 | Bearish |
| EMA (30) | EMA | 146.60 | Bearish |
| SMA (50) | SMA | 147.27 | Bearish |
| EMA (50) | EMA | 146.91 | Bearish |
| SMA (63) | SMA | 146.86 | Bearish |
| EMA (63) | EMA | 146.70 | Bearish |
| SMA (75) | SMA | 147.22 | Bearish |
| EMA (75) | EMA | 146.36 | Bearish |
| SMA (100) | SMA | 146.04 | Bearish |
| EMA (100) | EMA | 145.38 | Bearish |
| SMA (125) | SMA | 145.11 | Bearish |
| EMA (125) | EMA | 144.10 | Bearish |
| SMA (150) | SMA | 144.55 | Bearish |
| EMA (150) | EMA | 142.61 | Bearish |
| SMA (200) | SMA | 142.03 | Bearish |
| EMA (200) | EMA | 139.21 | Bullish |
| VWAP (HLC/3) | VWAP | 114.27 | Bearish |
| ZZ (0.05) | ZigZag | 141.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.14 | Bearish |
| WMA (10) | Weighted Moving Average | 141.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 137.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 143.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 145.63 | Bearish |