JPMorgan Core Bond R2 JCBZX
Compare
Set alert
10.03 USD +0.03 (+0.30%)
At closeNov 5, 2026, 8:02 PM EST
Day range unavailable
9.79 52-week range 10.56
- YTD
- -3.74%
- 1 year
- -3.65%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2021Dividend: 0.01303
- Dec 13, 2021Dividend: 0.08831
- Dec 29, 2021Dividend: 0.0133
- Jan 27, 2022Dividend: 0.01177
- Feb 24, 2022Dividend: 0.01111
- Mar 29, 2022Dividend: 0.01341
- Apr 27, 2022Dividend: 0.01708
- May 26, 2022Dividend: 0.01586
- Jun 28, 2022Dividend: 0.01693
- Jul 27, 2022Dividend: 0.01804
- Aug 29, 2022Dividend: 0.02066
- Sep 28, 2022Dividend: 0.01978
- Oct 27, 2022Dividend: 0.01837
- Nov 28, 2022Dividend: 0.02178
- Dec 13, 2022Dividend: 0.00059
- Dec 28, 2022Dividend: 0.02089
- Jan 27, 2023Dividend: 0.02184
- Feb 24, 2023Dividend: 0.02123
- Mar 29, 2023Dividend: 0.02236
- Apr 26, 2023Dividend: 0.02817
- May 26, 2023Dividend: 0.02397
- Jun 28, 2023Dividend: 0.02469
- Jul 27, 2023Dividend: 0.02509
- Aug 29, 2023Dividend: 0.02565
- Sep 27, 2023Dividend: 0.02652
- Oct 27, 2023Dividend: 0.02522
- Nov 28, 2023Dividend: 0.02746
- Dec 27, 2023Dividend: 0.02807
- Jan 29, 2024Dividend: 0.02446
- Feb 27, 2024Dividend: 0.02533
- Mar 26, 2024Dividend: 0.02727
- Apr 26, 2024Dividend: 0.03153
- May 29, 2024Dividend: 0.02858
- Jun 26, 2024Dividend: 0.02874
- Jul 29, 2024Dividend: 0.02851
- Aug 28, 2024Dividend: 0.02876
- Sep 26, 2024Dividend: 0.02843
- Oct 29, 2024Dividend: 0.02996
- Nov 26, 2024Dividend: 0.02923
- Dec 27, 2024Dividend: 0.02784
- Jan 29, 2025Dividend: 0.02822
- Feb 26, 2025Dividend: 0.02688
- Mar 27, 2025Dividend: 0.02812
- Apr 28, 2025Dividend: 0.03461
- May 28, 2025Dividend: 0.02881
- Jun 26, 2025Dividend: 0.02856
- Jul 29, 2025Dividend: 0.0292
- Aug 27, 2025Dividend: 0.02924
- Sep 26, 2025Dividend: 0.02935
- Oct 29, 2025Dividend: 0.02971
- Nov 25, 2025Dividend: 0.02961
- Dec 29, 2025Dividend: 0.02986
- Jan 28, 2026Dividend: 0.02892
- Feb 25, 2026Dividend: 0.02761
- Mar 27, 2026Dividend: 0.03026
- Apr 28, 2026Dividend: 0.0344
- May 27, 2026Dividend: 0.02954
- Jun 26, 2026Dividend: 0.03099
- Jul 29, 2026Dividend: 0.03117
- Aug 27, 2026Dividend: 0.03055
- Sep 28, 2026Dividend: 0.03241
- Oct 28, 2026Dividend: 0.03243
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.