JBT Bancorp, Inc. JBTC
42.55 USD -0.05 (-0.12%)
At closeNov 6, 2026, 4:00 PM EST
41.50 Day range 42.55
31.80 52-week range 42.60
- YTD
- +30.60%
- 1 year
- +37.26%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.59 | Bearish |
| EMA (5) | EMA | 42.52 | Bullish |
| SMA (10) | SMA | 42.32 | Bullish |
| EMA (10) | EMA | 42.39 | Bullish |
| SMA (20) | SMA | 42.13 | Bullish |
| EMA (20) | EMA | 42.11 | Bullish |
| SMA (21) | SMA | 42.09 | Bullish |
| EMA (21) | EMA | 42.08 | Bullish |
| SMA (25) | SMA | 41.93 | Bullish |
| EMA (25) | EMA | 41.98 | Bullish |
| SMA (30) | SMA | 41.76 | Bullish |
| EMA (30) | EMA | 41.85 | Bullish |
| SMA (50) | SMA | 41.28 | Bullish |
| EMA (50) | EMA | 41.37 | Bullish |
| SMA (63) | SMA | 41.10 | Bullish |
| EMA (63) | EMA | 41.07 | Bullish |
| SMA (75) | SMA | 40.94 | Bullish |
| EMA (75) | EMA | 40.80 | Bullish |
| SMA (100) | SMA | 40.22 | Bullish |
| EMA (100) | EMA | 40.24 | Bullish |
| SMA (125) | SMA | 39.51 | Bullish |
| EMA (125) | EMA | 39.70 | Bullish |
| SMA (150) | SMA | 38.98 | Bullish |
| EMA (150) | EMA | 39.18 | Bullish |
| SMA (200) | SMA | 38.08 | Bullish |
| EMA (200) | EMA | 38.21 | Bullish |
| VWAP (HLC/3) | VWAP | 32.33 | Neutral |
| ZZ (0.05) | ZigZag | 42.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.47 | Bullish |
| WMA (10) | Weighted Moving Average | 42.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.45 | Bullish |