Jpmorgan Active Bond ETF JBND
Set alert
52.04 USD +0.13 +0.25%
At close · Oct 30
52.04 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
51.93 Day range 52.07
50.70 52-week range 55.79
- YTD
- -3.75%
- 1 year
- -4.13%
- Open
- 52.01
- Prev close
- 51.91
- Mkt cap
- 9.46B
- Vol
- 1.21M
- Avg vol
- 1.35M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.93
- High
- 52.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.80
- 200-d avg
- 53.14
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 1, 2023Dividend: 0.1156
- Dec 1, 2023Dividend: 0.20767
- Dec 28, 2023Dividend: 0.20621
- Feb 1, 2024Dividend: 0.20131
- Mar 1, 2024Dividend: 0.20417
- Apr 1, 2024Dividend: 0.21651
- May 1, 2024Dividend: 0.21604
- Jun 3, 2024Dividend: 0.20194
- Jul 1, 2024Dividend: 0.17808
- Aug 1, 2024Dividend: 0.20383
- Sep 3, 2024Dividend: 0.1772
- Oct 1, 2024Dividend: 0.19183
- Nov 1, 2024Dividend: 0.20904
- Dec 2, 2024Dividend: 0.19867
- Dec 16, 2024Dividend: 0.02082
- Dec 31, 2024Dividend: 0.17561
- Feb 3, 2025Dividend: 0.20101
- Mar 3, 2025Dividend: 0.19368
- Apr 1, 2025Dividend: 0.19072
- May 1, 2025Dividend: 0.20926
- Jun 2, 2025Dividend: 0.20518
- Jul 1, 2025Dividend: 0.1921
- Aug 1, 2025Dividend: 0.21097
- Sep 2, 2025Dividend: 0.18463
- Oct 1, 2025Dividend: 0.20252
- Nov 3, 2025Dividend: 0.19198
- Dec 1, 2025Dividend: 0.19369
- Dec 15, 2025Dividend: 0.04064
- Dec 31, 2025Dividend: 0.18522
- Feb 2, 2026Dividend: 0.18912
- Mar 2, 2026Dividend: 0.17335
- Apr 1, 2026Dividend: 0.19358
- May 1, 2026Dividend: 0.20467
- Jun 1, 2026Dividend: 0.19247
- Jul 1, 2026Dividend: 0.19997
- Aug 3, 2026Dividend: 0.20222
- Sep 1, 2026Dividend: 0.20751
- Oct 1, 2026Dividend: 0.20147
- Nov 2, 2026Dividend: 0.20566
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.20566 |
| Oct 1, 2026 | 0.20147 |
| Sep 1, 2026 | 0.20751 |
| Aug 3, 2026 | 0.20222 |
| Jul 1, 2026 | 0.19997 |
| Jun 1, 2026 | 0.19247 |
| May 1, 2026 | 0.20467 |
| Apr 1, 2026 | 0.19358 |
| Mar 2, 2026 | 0.17335 |
| Feb 2, 2026 | 0.18912 |
| Dec 31, 2025 | 0.18522 |
| Dec 15, 2025 | 0.04064 |
| Dec 1, 2025 | 0.19369 |
| Nov 3, 2025 | 0.19198 |
| Oct 1, 2025 | 0.20252 |
| Sep 2, 2025 | 0.18463 |
| Aug 1, 2025 | 0.21097 |
| Jul 1, 2025 | 0.1921 |
| Jun 2, 2025 | 0.20518 |
| May 1, 2025 | 0.20926 |
| Apr 1, 2025 | 0.19072 |
| Mar 3, 2025 | 0.19368 |
| Feb 3, 2025 | 0.20101 |
| Dec 31, 2024 | 0.17561 |
| Dec 16, 2024 | 0.02082 |
| Dec 2, 2024 | 0.19867 |
| Nov 1, 2024 | 0.20904 |
| Oct 1, 2024 | 0.19183 |
| Sep 3, 2024 | 0.1772 |
| Aug 1, 2024 | 0.20383 |
| Jul 1, 2024 | 0.17808 |
| Jun 3, 2024 | 0.20194 |
| May 1, 2024 | 0.21604 |
| Apr 1, 2024 | 0.21651 |
| Mar 1, 2024 | 0.20417 |
| Feb 1, 2024 | 0.20131 |
| Dec 28, 2023 | 0.20621 |
| Dec 1, 2023 | 0.20767 |
| Nov 1, 2023 | 0.1156 |
Stock splits
No splits on record
JBND has no stock split history here.