Jollibee Foods Corporation JBFCF
2.30 USD +0.12 (+5.50%)
At closeNov 6, 2026, 4:00 PM EST
2.30 Day range 2.30
2.10 52-week range 3.80
- YTD
- -28.13%
- 1 year
- -38.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.24 | Bullish |
| EMA (5) | EMA | 2.24 | Bullish |
| SMA (10) | SMA | 2.23 | Bullish |
| EMA (10) | EMA | 2.24 | Bullish |
| SMA (20) | SMA | 2.25 | Bullish |
| EMA (20) | EMA | 2.26 | Bullish |
| SMA (21) | SMA | 2.25 | Bullish |
| EMA (21) | EMA | 2.26 | Bullish |
| SMA (25) | SMA | 2.27 | Bullish |
| EMA (25) | EMA | 2.27 | Bullish |
| SMA (30) | SMA | 2.28 | Bullish |
| EMA (30) | EMA | 2.28 | Bullish |
| SMA (50) | SMA | 2.33 | Bearish |
| EMA (50) | EMA | 2.31 | Bearish |
| SMA (63) | SMA | 2.38 | Bearish |
| EMA (63) | EMA | 2.34 | Bearish |
| SMA (75) | SMA | 2.39 | Bearish |
| EMA (75) | EMA | 2.36 | Bearish |
| SMA (100) | SMA | 2.37 | Bearish |
| EMA (100) | EMA | 2.41 | Bearish |
| SMA (125) | SMA | 2.36 | Bearish |
| EMA (125) | EMA | 2.47 | Bearish |
| SMA (150) | SMA | 2.44 | Bearish |
| EMA (150) | EMA | 2.54 | Bearish |
| SMA (200) | SMA | 2.68 | Bearish |
| EMA (200) | EMA | 2.67 | Bearish |
| VWAP (HLC/3) | VWAP | 3.16 | Bullish |
| ZZ (0.05) | ZigZag | 2.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.24 | Bullish |
| WMA (10) | Weighted Moving Average | 2.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.22 | Bullish |