JHancock Balanced R6 JBAWX
Compare
Set alert
32.14 USD +0.34 (+1.07%)
At closeNov 5, 2026, 8:06 AM EST
Day range unavailable
28.52 52-week range 33.02
- YTD
- +9.47%
- 1 year
- +0.06%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 23, 2025Dividend: 0.15527
- Dec 19, 2025Dividend: 3.34516
- Mar 24, 2026Dividend: 0.11628
- Jun 23, 2026Dividend: 0.16274
- Sep 23, 2026Dividend: 0.17166
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.