JHancock Balanced R2 JBATX
31.59 USD -0.12 (-0.38%)
Regular-session close
Day range unavailable
28.49 52-week range 32.97
- YTD
- +7.71%
- 1 year
- -1.71%
JBATX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.14 | -0.44% |
| Nov 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.24 | +0.76% |
| Nov 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.18 | -0.57% |
| Nov 9, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.44 | +1.40% |
| Nov 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.08 | +0.26% |
| Nov 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.83 | -2.59% |
| Nov 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.34 | +1.07% |
| Nov 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.11 | +0.35% |
| Nov 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.11 | -0.35% |
| Oct 30, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.32 | -1.00% |
| Oct 29, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.10 | -0.31% |
| Oct 28, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.08 | +0.25% |
| Oct 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.13 | +0.41% |
| Oct 26, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.20 | +0.63% |
| Oct 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.05 | -0.16% |
| Oct 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.29 | -0.90% |
| Oct 21, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.11 | +0.34% |
| Oct 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.05 | +0.16% |
| Oct 19, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.07 | +0.22% |
| Oct 16, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.24 | -0.75% |
| Oct 15, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.11 | +0.34% |
| Oct 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.21 | -0.65% |
| Oct 13, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.01 | +0.03% |
| Oct 12, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.06 | -0.19% |
| Oct 9, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.17 | +0.53% |
| Oct 8, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.09 | -0.28% |
| Oct 7, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.07 | -0.22% |
| Oct 6, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.23 | +0.72% |
| Oct 5, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.04 | +0.13% |
| Oct 2, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.20 | +0.63% |
| Oct 1, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.09 | +0.28% |
| Sep 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.09 | -0.28% |
| Sep 29, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.03 | -0.09% |
| Sep 28, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.18 | -0.56% |
| Sep 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.16 | +0.50% |
| Sep 24, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.08 | -0.25% |
| Sep 23, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.40 | -1.24% |
| Sep 22, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 0.00 | 0.00% |
| Sep 21, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.26 | +0.81% |
| Sep 18, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.01 | +0.03% |
| Sep 17, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.30 | +0.94% |
| Sep 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.10 | -0.31% |
| Sep 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.06 | -0.19% |
| Sep 14, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.12 | -0.37% |
| Sep 11, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.13 | +0.41% |
| Sep 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.26 | -0.81% |
| Sep 9, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.13 | -0.40% |
| Sep 8, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.01 | -0.03% |
| Sep 4, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.01 | -0.03% |
| Sep 3, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.16 | +0.50% |
| Sep 2, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.03 | +0.09% |
| Sep 1, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.22 | -0.68% |
| Aug 31, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.11 | -0.34% |
| Aug 28, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.10 | -0.31% |
| Aug 27, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.04 | +0.12% |
| Aug 26, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | -0.01 | -0.03% |
| Aug 25, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.08 | +0.25% |
| Aug 24, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.02 | -0.06% |
| Aug 21, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.10 | +0.31% |
| Aug 20, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.18 | -0.55% |
| Aug 19, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.03 | -0.09% |
| Aug 18, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.15 | -0.46% |
| Aug 17, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.12 | -0.37% |
| Aug 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.13 | -0.39% |
| Aug 13, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.09 | +0.27% |
65 days, newest first. Daily bars as drawn on the JBATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.