Jazz Pharmaceuticals plc JAZZ
Set alert
215.98 USD +8.15 +3.92%
At close
214.55 -1.43 -0.66%
Pre-market · Nov 2, 4:02 AM ET
209.36 Day range 216.38
128.80 52-week range 266.38
- YTD
- +27.05%
- 1 year
- +56.92%
- Open
- 209.63
- Prev close
- 207.83
- Mkt cap
- 14.02B
- Vol
- 1.22M
- Avg vol
- 899.55K
- EPS
- 14.59
- P/E
- 14.80
- Div yield
- 0.00%
More statistics
- Low
- 209.36
- High
- 216.38
- Forward P/E
- 8.64
- Beta
- 0.37
- Short ratio
- 6.86
- Inst. own
- 103.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 232.61
- 200-d avg
- 216.40
- 1y target
- 295.36
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| RSI: Overbought | 1:07 PM | 2 days ago |
| RSI: Overbought | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| RSI: Overbought | 10:49 AM | 2 days ago |
| RSI: Overbought | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
Your note
Sign in to keep a note on JAZZ — it syncs with the Stock Master app.