Janus Henderson Triton T JATTX
28.09 USD -0.03 (-0.11%)
Regular-session close
Day range unavailable
24.38 52-week range 30.78
- YTD
- +9.34%
- 1 year
- +1.52%
JATTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.41 | -1.44% |
| Nov 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.33 | +1.17% |
| Nov 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.12 | -0.42% |
| Nov 9, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +1.14 | +4.19% |
| Nov 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | +0.53 | +1.99% |
| Nov 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | -1.38 | -4.92% |
| Nov 4, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.14 | +0.50% |
| Nov 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.10 | +0.36% |
| Nov 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 | -0.11% |
| Oct 30, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.54 | -1.90% |
| Oct 29, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.63 | +2.27% |
| Oct 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.19 | +0.69% |
| Oct 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.24 | +0.88% |
| Oct 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | +0.16 | +0.59% |
| Oct 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22 | -0.80% |
| Oct 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.28 | -1.01% |
| Oct 21, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.10 | +0.36% |
| Oct 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.34 | +1.25% |
| Oct 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | +0.14 | +0.52% |
| Oct 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.46 | -1.67% |
| Oct 15, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | +0.33 | +1.21% |
| Oct 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | -0.35 | -1.27% |
| Oct 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | -0.24 | -0.86% |
| Oct 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.16 | -0.57% |
| Oct 9, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.28 | +1.01% |
| Oct 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.20 | -0.72% |
| Oct 7, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.33 | -1.17% |
| Oct 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +0.07 | +0.25% |
| Oct 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.24 | +0.86% |
| Oct 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.25 | +0.90% |
| Oct 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.12 | +0.44% |
| Sep 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04 | -0.15% |
| Sep 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04 | -0.14% |
| Sep 28, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14 | -0.50% |
| Sep 25, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.07 | +0.25% |
| Sep 24, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.13 | -0.47% |
| Sep 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.36 | -1.28% |
| Sep 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.06 | +0.21% |
| Sep 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.13 | +0.46% |
| Sep 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21 | -0.75% |
| Sep 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.14 | +0.50% |
| Sep 16, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.09 | -0.32% |
| Sep 15, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28 | -0.99% |
| Sep 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.26 | -0.91% |
| Sep 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.28 | +0.99% |
| Sep 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.36 | -1.25% |
| Sep 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.42 | -1.44% |
| Sep 8, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.22 | -0.75% |
| Sep 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.04 | +0.14% |
| Sep 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.24 | +0.82% |
| Sep 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.14 | +0.48% |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28 | -0.96% |
| Aug 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.10 | -0.34% |
| Aug 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.45 | -1.51% |
| Aug 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.05 | -0.17% |
| Aug 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.11 | +0.37% |
| Aug 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.02 | -0.07% |
| Aug 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.26 | -0.87% |
| Aug 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.13 | +0.44% |
| Aug 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.42 | -1.39% |
| Aug 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.03 | +0.10% |
| Aug 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.47 | -1.53% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.04 | -0.13% |
| Aug 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | +0.13 | +0.42% |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the JATTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.