JATT II Acquisition Corp. JATT
10.50 USD +0.13 (+1.20%)
Regular-session close
10.27 -0.23 -2.22%
After hours · Nov 13, 4:12 PM ET
10.25 Day range 10.45
10.20 52-week range 13.78
- YTD
- 0.00%
- 1 year
- 0.00%
JATT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.27 | 10.45 | 10.25 | 10.38 | -0.09 | -0.86% | 2,700 |
| Nov 11, 2026 | 10.28 | 10.98 | 10.28 | 10.47 | +0.22 | +2.15% | 5,900 |
| Nov 10, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | -0.05 | -0.49% | 2,800 |
| Nov 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.04 | -0.39% | 23,500 |
| Nov 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.28 | 10.34 | 10.28 | 10.34 | +0.09 | +0.88% | 700 |
| Nov 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 600 |
| Nov 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.32 | 10.35 | 10.25 | 10.25 | -0.12 | -1.16% | 5,900 |
| Oct 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.34 | 10.37 | 10.34 | 10.37 | +0.12 | +1.17% | 5,600 |
| Oct 27, 2026 | 10.29 | 10.29 | 10.25 | 10.25 | -0.04 | -0.39% | 500 |
| Oct 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 | -0.39% | 800 |
| Oct 23, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | +0.03 | +0.29% | 2,700 |
| Oct 22, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | -0.15 | -1.44% | 2,700 |
| Oct 21, 2026 | 10.29 | 10.45 | 10.29 | 10.45 | +0.10 | +0.97% | 1,900 |
| Oct 20, 2026 | 10.25 | 10.40 | 10.25 | 10.35 | +0.10 | +0.98% | 21,400 |
| Oct 19, 2026 | 10.30 | 10.34 | 10.22 | 10.25 | -0.01 | -0.10% | 5,200 |
| Oct 16, 2026 | 10.30 | 10.31 | 10.25 | 10.26 | -0.05 | -0.48% | 6,400 |
| Oct 15, 2026 | 10.36 | 10.38 | 10.31 | 10.31 | -0.06 | -0.58% | 3,500 |
| Oct 14, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | -0.06 | -0.58% | 1,300 |
| Oct 13, 2026 | 10.53 | 10.53 | 10.36 | 10.43 | -0.16 | -1.51% | 2,400 |
| Oct 12, 2026 | 10.51 | 10.59 | 10.36 | 10.59 | -0.01 | -0.09% | 9,100 |
| Oct 9, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | +0.04 | +0.38% | 400 |
| Oct 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.05 | +0.48% | 200 |
| Oct 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.62 | 10.65 | 10.51 | 10.51 | -0.22 | -2.05% | 11,700 |
| Oct 5, 2026 | 10.75 | 10.75 | 10.56 | 10.73 | -0.03 | -0.28% | 20,900 |
| Oct 2, 2026 | 10.99 | 10.99 | 10.42 | 10.76 | -0.05 | -0.46% | 30,300 |
| Oct 1, 2026 | 11.12 | 11.15 | 10.81 | 10.81 | -0.44 | -3.91% | 15,400 |
| Sep 30, 2026 | 11.11 | 11.25 | 11.10 | 11.25 | -0.10 | -0.88% | 30,200 |
| Sep 29, 2026 | 11.11 | 11.35 | 11.10 | 11.35 | +0.10 | +0.89% | 55,200 |
| Sep 28, 2026 | 11.30 | 11.35 | 11.00 | 11.25 | +0.10 | +0.90% | 391,600 |
| Sep 25, 2026 | 11.30 | 11.30 | 10.91 | 11.15 | -0.27 | -2.36% | 26,900 |
| Sep 24, 2026 | 11.30 | 11.55 | 11.20 | 11.42 | +0.08 | +0.71% | 20,600 |
| Sep 23, 2026 | 11.71 | 11.77 | 11.00 | 11.34 | -0.37 | -3.16% | 33,200 |
| Sep 22, 2026 | 12.02 | 12.20 | 11.61 | 11.71 | -0.53 | -4.33% | 18,400 |
| Sep 21, 2026 | 12.33 | 12.38 | 12.02 | 12.24 | -0.02 | -0.16% | 19,200 |
| Sep 18, 2026 | 12.04 | 12.28 | 12.04 | 12.26 | +0.24 | +2.00% | 1,200 |
| Sep 17, 2026 | 12.60 | 12.90 | 12.00 | 12.02 | -0.01 | -0.08% | 29,300 |
| Sep 16, 2026 | 12.00 | 12.11 | 12.00 | 12.03 | +0.03 | +0.25% | 1,400 |
| Sep 15, 2026 | 12.00 | 12.04 | 12.00 | 12.00 | -0.16 | -1.32% | 3,900 |
| Sep 14, 2026 | 12.18 | 12.18 | 12.16 | 12.16 | -0.09 | -0.73% | 3,000 |
| Sep 11, 2026 | 12.34 | 12.34 | 12.15 | 12.25 | -0.11 | -0.89% | 2,200 |
| Sep 10, 2026 | 12.20 | 12.36 | 12.00 | 12.36 | +0.06 | +0.49% | 59,200 |
| Sep 9, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | +0.02 | +0.16% | 6,000 |
| Sep 8, 2026 | 12.18 | 12.35 | 12.01 | 12.28 | +0.08 | +0.66% | 12,400 |
| Sep 4, 2026 | 12.25 | 12.30 | 12.00 | 12.20 | -0.05 | -0.41% | 15,300 |
| Sep 3, 2026 | 12.00 | 12.53 | 12.00 | 12.25 | +0.49 | +4.17% | 17,000 |
| Sep 2, 2026 | 11.96 | 12.40 | 11.76 | 11.76 | -0.24 | -2.00% | 2,400 |
| Sep 1, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | -0.13 | -1.07% | 5,600 |
| Aug 31, 2026 | 12.00 | 12.25 | 11.91 | 12.13 | +0.13 | +1.08% | 6,500 |
| Aug 28, 2026 | 12.00 | 12.25 | 12.00 | 12.00 | -0.01 | -0.08% | 14,400 |
| Aug 27, 2026 | 12.25 | 12.30 | 12.00 | 12.01 | 0.00 | 0.00% | 23,800 |
| Aug 26, 2026 | 11.57 | 12.49 | 11.51 | 12.01 | -0.45 | -3.61% | 43,900 |
| Aug 25, 2026 | 12.89 | 12.89 | 12.20 | 12.46 | -0.55 | -4.23% | 14,000 |
| Aug 24, 2026 | 12.18 | 13.50 | 12.18 | 13.01 | -0.23 | -1.74% | 16,400 |
| Aug 21, 2026 | 14.40 | 23.76 | 12.00 | 13.24 | -0.54 | -3.92% | 215,900 |
| Aug 20, 2026 | 13.70 | 14.50 | 13.22 | 13.78 | +0.25 | +1.85% | 14,200 |
| Aug 19, 2026 | 13.00 | 13.65 | 12.63 | 13.53 | +0.03 | +0.22% | 10,200 |
| Aug 18, 2026 | 12.90 | 13.50 | 12.12 | 13.50 | +0.12 | +0.90% | 5,600 |
| Aug 17, 2026 | 13.38 | 13.38 | 12.90 | 13.38 | +0.88 | +7.04% | 8,600 |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the JATT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.