James Small Cap JASCX
46.58 USD -0.24 (-0.51%)
At closeNov 6, 2026, 8:02 PM EST
Day range unavailable
40.95 52-week range 51.92
- YTD
- +11.04%
- 1 year
- +12.32%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.83 | Bearish |
| EMA (5) | EMA | 47.70 | Bearish |
| SMA (10) | SMA | 47.84 | Bearish |
| EMA (10) | EMA | 47.82 | Bearish |
| SMA (20) | SMA | 47.88 | Bearish |
| EMA (20) | EMA | 47.92 | Bearish |
| SMA (21) | SMA | 47.88 | Bearish |
| EMA (21) | EMA | 47.94 | Bearish |
| SMA (25) | SMA | 47.94 | Bearish |
| EMA (25) | EMA | 48.00 | Bearish |
| SMA (30) | SMA | 47.91 | Bearish |
| EMA (30) | EMA | 48.09 | Bearish |
| SMA (50) | SMA | 48.43 | Bearish |
| EMA (50) | EMA | 48.41 | Bearish |
| SMA (63) | SMA | 49.03 | Bearish |
| EMA (63) | EMA | 48.53 | Bearish |
| SMA (75) | SMA | 49.29 | Bearish |
| EMA (75) | EMA | 48.57 | Bearish |
| SMA (100) | SMA | 49.46 | Bearish |
| EMA (100) | EMA | 48.52 | Bearish |
| SMA (125) | SMA | 49.12 | Bearish |
| EMA (125) | EMA | 48.34 | Bearish |
| SMA (150) | SMA | 48.74 | Bearish |
| EMA (150) | EMA | 48.09 | Bearish |
| SMA (200) | SMA | 47.72 | Bearish |
| EMA (200) | EMA | 47.49 | Bearish |
| VWAP (HLC/3) | VWAP | 46.82 | Neutral |
| ZZ (0.05) | ZigZag | 46.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.01 | Bearish |
| WMA (10) | Weighted Moving Average | 47.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.88 | Bearish |