Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

James Small Cap JASCX

Full chart Compare
Set alert

Price alert · JASCX

All alert types
47.40 USD +0.12 (+0.25%)

Regular-session close

Day range unavailable

40.95 52-week range 51.92
YTD
+12.99%
1 year
+12.75%

JASCX price history

JASCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.2847.2847.2847.28-0.57-1.19%
Nov 11, 202647.8547.8547.8547.85+0.39+0.82%
Nov 10, 202647.4647.4647.4647.46-0.16-0.34%
Nov 9, 202647.6247.6247.6247.62+1.04+2.23%
Nov 6, 202646.5846.5846.5846.58-0.24-0.51%
Nov 5, 202646.8246.8246.8246.82-1.62-3.34%
Nov 4, 202648.4448.4448.4448.44+0.51+1.06%
Nov 3, 202647.9347.9347.9347.93-0.15-0.31%
Nov 2, 202648.0848.0848.0848.08+0.21+0.44%
Oct 30, 202647.8747.8747.8747.87-0.77-1.58%
Oct 29, 202648.6448.6448.6448.64+0.57+1.19%
Oct 28, 202648.0748.0748.0748.07+0.36+0.75%
Oct 27, 202647.7147.7147.7147.71+0.08+0.17%
Oct 26, 202647.6347.6347.6347.63+0.38+0.80%
Oct 23, 202647.2547.2547.2547.25-0.52-1.09%
Oct 22, 202647.7747.7747.7747.77-0.13-0.27%
Oct 21, 202647.9047.9047.9047.90-0.14-0.29%
Oct 20, 202648.0448.0448.0448.04+0.41+0.86%
Oct 19, 202647.6347.6347.6347.63-0.14-0.29%
Oct 16, 202647.7747.7747.7747.77-0.23-0.48%
Oct 15, 202648.0048.0048.0048.00+0.42+0.88%
Oct 14, 202647.5847.5847.5847.58-0.53-1.10%
Oct 13, 202648.1148.1148.1148.11-0.04-0.08%
Oct 12, 202648.1548.1548.1548.15-0.06-0.12%
Oct 9, 202648.2148.2148.2148.21+0.26+0.54%
Oct 8, 202647.9547.9547.9547.95+0.09+0.19%
Oct 7, 202647.8647.8647.8647.86-0.67-1.38%
Oct 6, 202648.5348.5348.5348.53+0.19+0.39%
Oct 5, 202648.3448.3448.3448.34+0.07+0.15%
Oct 2, 202648.2748.2748.2748.27+0.53+1.11%
Oct 1, 202647.7447.7447.7447.74+0.37+0.78%
Sep 30, 202647.3747.3747.3747.37-0.25-0.52%
Sep 29, 202647.6247.6247.6247.62-0.30-0.63%
Sep 28, 202647.9247.9247.9247.92-0.25-0.52%
Sep 25, 202648.1748.1748.1748.17+0.24+0.50%
Sep 24, 202647.9347.9347.9347.93-0.18-0.37%
Sep 23, 202648.1148.1148.1148.11-0.24-0.50%
Sep 22, 202648.3548.3548.3548.35+0.33+0.69%
Sep 21, 202648.0248.0248.0248.02+0.14+0.29%
Sep 18, 202647.8847.8847.8847.88-0.27-0.56%
Sep 17, 202648.1548.1548.1548.15+0.24+0.50%
Sep 16, 202647.9147.9147.9147.91-0.09-0.19%
Sep 15, 202648.0048.0048.0048.00-1.09-2.22%
Sep 14, 202649.0949.0949.0949.09-0.39-0.79%
Sep 11, 202649.4849.4849.4849.48+0.19+0.39%
Sep 10, 202649.2949.2949.2949.29-0.39-0.79%
Sep 9, 202649.6849.6849.6849.68-0.54-1.08%
Sep 8, 202650.2250.2250.2250.22-0.26-0.52%
Sep 4, 202650.4850.4850.4850.48+0.04+0.08%
Sep 3, 202650.4450.4450.4450.44+0.38+0.76%
Sep 2, 202650.0650.0650.0650.06+0.32+0.64%
Sep 1, 202649.7449.7449.7449.74-0.32-0.64%
Aug 31, 202650.0650.0650.0650.06-0.38-0.75%
Aug 28, 202650.4450.4450.4450.44-0.59-1.16%
Aug 27, 202651.0351.0351.0351.03-0.13-0.25%
Aug 26, 202651.1651.1651.1651.16-0.09-0.18%
Aug 25, 202651.2551.2551.2551.250.000.00%
Aug 24, 202651.2551.2551.2551.25-0.01-0.02%
Aug 21, 202651.2651.2651.2651.26+0.64+1.26%
Aug 20, 202650.6250.6250.6250.62-0.59-1.15%
Aug 19, 202651.2151.2151.2151.21-0.12-0.23%
Aug 18, 202651.3351.3351.3351.33-0.59-1.14%
Aug 17, 202651.9251.9251.9251.92+0.09+0.17%
Aug 14, 202651.8351.8351.8351.83+0.19+0.37%
Aug 13, 202651.6451.6451.6451.64+0.08+0.16%

65 days, newest first. Daily bars as drawn on the JASCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.