Japan Airlines Co., Ltd. JAPSY
10.40 USD -0.14 (-1.33%)
At closeNov 6, 2026, 4:00 PM EST
10.40 Day range 10.42
7.55 52-week range 10.66
- YTD
- +13.04%
- 1 year
- +8.79%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.06 | Bullish |
| EMA (5) | EMA | 10.15 | Bullish |
| SMA (10) | SMA | 9.74 | Bullish |
| EMA (10) | EMA | 9.89 | Bullish |
| SMA (20) | SMA | 9.53 | Bullish |
| EMA (20) | EMA | 9.69 | Bullish |
| SMA (21) | SMA | 9.53 | Bullish |
| EMA (21) | EMA | 9.69 | Bullish |
| SMA (25) | SMA | 9.52 | Bullish |
| EMA (25) | EMA | 9.65 | Bullish |
| SMA (30) | SMA | 9.54 | Bullish |
| EMA (30) | EMA | 9.62 | Bullish |
| SMA (50) | SMA | 9.57 | Bullish |
| EMA (50) | EMA | 9.54 | Bullish |
| SMA (63) | SMA | 9.54 | Bullish |
| EMA (63) | EMA | 9.48 | Bullish |
| SMA (75) | SMA | 9.50 | Bullish |
| EMA (75) | EMA | 9.43 | Bullish |
| SMA (100) | SMA | 9.35 | Bullish |
| EMA (100) | EMA | 9.35 | Bullish |
| SMA (125) | SMA | 9.12 | Bullish |
| EMA (125) | EMA | 9.29 | Bullish |
| SMA (150) | SMA | 8.93 | Bullish |
| EMA (150) | EMA | 9.25 | Bullish |
| SMA (200) | SMA | 8.98 | Bullish |
| EMA (200) | EMA | 9.19 | Bullish |
| VWAP (HLC/3) | VWAP | 8.61 | Bullish |
| ZZ (0.05) | ZigZag | 10.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.96 | Bullish |
| WMA (10) | Weighted Moving Average | 9.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.55 | Bullish |