Jack in the Box Inc. JACK
Set alert
13.02 USD -0.01 -0.12%
At close · Oct 30
13.02 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.87 Day range 13.45
9.40 52-week range 23.52
- YTD
- -31.32%
- 1 year
- -14.82%
- Open
- 13.11
- Prev close
- 13.03
- Mkt cap
- 249.62M
- Vol
- 496.16K
- Avg vol
- 631.80K
- EPS
- 2.78
- P/E
- 4.68
- Div yield
- 3.86%
More statistics
- Low
- 12.87
- High
- 13.45
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
MAX chart
Events in this range
- Mar 4, 2015Dividend: 0.2
- Dec 7, 2015Dividend: 0.3
- Dec 1, 2016Dividend: 0.4
- Mar 3, 2017Dividend: 0.4
- Dec 1, 2017Dividend: 0.4
- Mar 2, 2018Dividend: 0.4
- Dec 4, 2018Dividend: 0.4
- Mar 1, 2019Dividend: 0.4
- Dec 4, 2019Dividend: 0.4
- Dec 5, 2019Dividend: 0.4
- Mar 2, 2020Dividend: 0.4
- Dec 1, 2020Dividend: 0.4
- Mar 2, 2021Dividend: 0.4
- Jun 6, 2022Dividend: 0.44
- Dec 6, 2022Dividend: 0.44
- Sep 5, 2023Dividend: 0.44
- Jun 5, 2024Dividend: 0.44
- Jun 6, 2024Dividend: 0.44
- Aug 6, 2024Earnings: 1.65; estimate 1.5; surprise 10%
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | May 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Jan 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| RSI: Oversold | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
Ownership
Held by insiders 1.83%
Held by institutions 108.41%
Float held by institutions 110.43%
Institutions 276
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.97% | 3,006,918 | 120.61M | Sep 29, 2024 |
| Vanguard Group Inc | 12.55% | 2,362,930 | 94.78M | Sep 29, 2024 |
| Capital World Investors | 8.53% | 1,606,607 | 64.44M | Sep 29, 2024 |
| Biglari Capital Corp. | 5.70% | 1,073,883 | 43.07M | Sep 29, 2024 |
| LSV Asset Management | 4.88% | 919,334 | 36.87M | Sep 29, 2024 |
| Bank of America Corporation | 4.31% | 812,476 | 32.59M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Smallcap World Fund | 8.53% | 1,606,607 | 64.44M | Sep 29, 2024 |
| iShares Core S&P Smallcap ETF | 6.47% | 1,219,229 | 48.90M | Oct 30, 2024 |
| Vanguard Total Stock Market Index Fund | 3.33% | 627,597 | 25.17M | Sep 29, 2024 |
| Allspring Special Small Cap Value Fund | 3.19% | 601,246 | 24.12M | Oct 30, 2024 |
| iShares Russell 2000 ETF | 2.69% | 506,497 | 20.32M | Oct 30, 2024 |
| Vanguard Small-Cap Index Fund | 2.55% | 479,440 | 19.23M | Sep 29, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COOK RICHARD D | Chief Technology Officer | Sale | Dec 3, 2024 | 14,676 |
| DARDEN TONY J. | Chief Operating Officer | Sale | Dec 3, 2024 | 8,052 |
| HARRIS DARIN S | Chief Executive Officer | Sale | Dec 3, 2024 | 132,748 |
| HOOPER DAWN E | Officer | Sale | Dec 15, 2024 | 9,937 |
| LINDERMAN TIMOTHY T | Officer | Sale | Dec 3, 2024 | 13,694 |
| MOUNT CARL | Officer | Stock Award(Grant) | Dec 1, 2024 | 11,197 |
Held by funds
68 US ETFs and mutual funds hold JACK · largest positions