Janus Henderson Forty C JACCX
33.57 USD -0.48 (-1.41%)
Regular-session close
Day range unavailable
29.66 52-week range 42.53
- YTD
- -5.09%
- 1 year
- -19.69%
JACCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.21 | -0.61% |
| Nov 11, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.69 | +2.06% |
| Nov 10, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | -0.20 | -0.59% |
| Nov 9, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +1.04 | +3.18% |
| Nov 6, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.54 | +1.68% |
| Nov 5, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -2.41 | -6.97% |
| Nov 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.08 | -0.23% |
| Nov 3, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.58 | +1.70% |
| Nov 2, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.57 | -1.64% |
| Oct 30, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -1.31 | -3.64% |
| Oct 29, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | -0.35 | -0.96% |
| Oct 28, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.34 | +0.94% |
| Oct 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.43 | +1.21% |
| Oct 26, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | +0.34 | +0.97% |
| Oct 23, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.18 | -0.51% |
| Oct 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -1.48 | -4.01% |
| Oct 21, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.38 | +1.04% |
| Oct 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.01 | -0.03% |
| Oct 19, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +0.41 | +1.14% |
| Oct 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.92 | -2.49% |
| Oct 15, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.02 | +0.05% |
| Oct 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -1.06 | -2.79% |
| Oct 13, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.02 | +0.05% |
| Oct 12, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.42 | -1.09% |
| Oct 9, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.50 | +1.32% |
| Oct 8, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.83 | -2.14% |
| Oct 7, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -0.26 | -0.67% |
| Oct 6, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.28 | +0.72% |
| Oct 5, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.54 | +1.41% |
| Oct 2, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.54 | +1.43% |
| Oct 1, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.16 | +0.43% |
| Sep 30, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.08 | -0.21% |
| Sep 29, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.20 | +0.53% |
| Sep 28, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.34 | -0.90% |
| Sep 25, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.21 | +0.56% |
| Sep 24, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.06 | +0.16% |
| Sep 23, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.48 | -1.26% |
| Sep 22, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.12 | +0.32% |
| Sep 21, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.81 | +2.19% |
| Sep 18, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.32 | +0.87% |
| Sep 17, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.49 | +1.35% |
| Sep 16, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.20 | +0.56% |
| Sep 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.29 | -0.80% |
| Sep 14, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.65 | -1.76% |
| Sep 11, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.27 | +0.74% |
| Sep 10, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.58 | -1.56% |
| Sep 9, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | -0.26 | -0.69% |
| Sep 8, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.03 | -0.08% |
| Sep 4, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.13 | +0.35% |
| Sep 3, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.51 | +1.38% |
| Sep 2, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.27 | +0.74% |
| Sep 1, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.50 | -1.35% |
| Aug 31, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.26 | -0.70% |
| Aug 28, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.48 | -1.27% |
| Aug 27, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.60 | +1.61% |
| Aug 26, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.09 | +0.24% |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.36 | +0.98% |
| Aug 24, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.48 | -1.29% |
| Aug 21, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.24 | +0.65% |
| Aug 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.21 | -0.56% |
| Aug 19, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.13 | -0.35% |
| Aug 18, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.77 | -2.02% |
| Aug 17, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.04 | +0.10% |
| Aug 14, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.16 | -0.42% |
| Aug 13, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.09 | +0.24% |
65 days, newest first. Daily bars as drawn on the JACCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.