Janus Henderson VIT Forty Instl JACAX
42.82 USD -0.62 (-1.43%)
Regular-session close
Day range unavailable
41.05 52-week range 64.65
- YTD
- -27.94%
- 1 year
- -27.11%
JACAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | -0.26 | -0.59% |
| Nov 11, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.88 | +2.06% |
| Nov 10, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | -0.24 | -0.56% |
| Nov 9, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | +1.32 | +3.16% |
| Nov 6, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.69 | +1.68% |
| Nov 5, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -3.07 | -6.96% |
| Nov 4, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.08 | -0.18% |
| Nov 3, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.73 | +1.68% |
| Nov 2, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.72 | -1.63% |
| Oct 30, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | -1.66 | -3.62% |
| Oct 29, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.45 | -0.97% |
| Oct 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | +0.44 | +0.96% |
| Oct 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | +0.55 | +1.21% |
| Oct 26, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.44 | +0.98% |
| Oct 23, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | -0.22 | -0.49% |
| Oct 22, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | -1.88 | -4.00% |
| Oct 21, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | +0.48 | +1.03% |
| Oct 20, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 0.00 | 0.00% |
| Oct 19, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.52 | +1.13% |
| Oct 16, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -1.17 | -2.48% |
| Oct 15, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.02 | +0.04% |
| Oct 14, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -1.33 | -2.75% |
| Oct 13, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.03 | +0.06% |
| Oct 12, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.53 | -1.08% |
| Oct 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | +0.63 | +1.30% |
| Oct 8, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | -1.06 | -2.15% |
| Oct 7, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | -0.33 | -0.66% |
| Oct 6, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | +0.36 | +0.73% |
| Oct 5, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | +0.69 | +1.42% |
| Oct 2, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | +0.69 | +1.44% |
| Oct 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | +0.21 | +0.44% |
| Sep 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | -0.11 | -0.23% |
| Sep 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | +0.26 | +0.55% |
| Sep 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -0.42 | -0.87% |
| Sep 25, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | +0.24 | +0.50% |
| Sep 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | +0.10 | +0.21% |
| Sep 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | -0.61 | -1.26% |
| Sep 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | +0.15 | +0.31% |
| Sep 21, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +1.04 | +2.21% |
| Sep 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | +0.43 | +0.92% |
| Sep 17, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.63 | +1.37% |
| Sep 16, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | +0.28 | +0.61% |
| Sep 15, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | -0.37 | -0.80% |
| Sep 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -0.82 | -1.75% |
| Sep 11, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.32 | +0.69% |
| Sep 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.73 | -1.54% |
| Sep 9, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | -0.34 | -0.71% |
| Sep 8, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.01 | -0.02% |
| Sep 4, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | +0.16 | +0.34% |
| Sep 3, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | +0.64 | +1.36% |
| Sep 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.36 | +0.77% |
| Sep 1, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -0.64 | -1.36% |
| Aug 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | -0.35 | -0.74% |
| Aug 28, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | -0.60 | -1.25% |
| Aug 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +0.75 | +1.58% |
| Aug 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | +0.12 | +0.25% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | +0.46 | +0.98% |
| Aug 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | -0.60 | -1.27% |
| Aug 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | +0.33 | +0.70% |
| Aug 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | -0.27 | -0.57% |
| Aug 19, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | -0.15 | -0.32% |
| Aug 18, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | -0.99 | -2.04% |
| Aug 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | +0.05 | +0.10% |
| Aug 14, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.19 | -0.39% |
| Aug 13, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | +0.10 | +0.21% |
65 days, newest first. Daily bars as drawn on the JACAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.