IZEA Worldwide, Inc. IZEA
Full chart
Set alert
2.19 USD -0.04 (-1.79%)
At closeNov 12, 2026, 4:02 PM EST
2.19 0.00 +0.07%
After hours · Nov 12, 4:02 PM ET
2.16 Day range 2.23
2.13 52-week range 5.50
- YTD
- -50.00%
- 1 year
- -55.94%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Newest 20 of 36.
Compare IZEA
Chart and line up IZEA against other symbols or a saved comparison set.
- IZEA IZEA Worldwide, Inc.
2.19
-0.04 -1.79%
- MFON Mobivity Holdings Corp.
0.04
0.00 0.00%
- MRIN Marin Software Incorporated
0.90
0.00 0.00%
- LICT LICT Corporation
12,150.00
0.00 0.00%
- INCC International Consolidated Companies, Inc.
0.07
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IZEA | MFON | MRIN | LICT | INCC |
|---|---|---|---|---|---|
| Last price | 2.19 | 0.04 | 0.8981 | 12,150.00 | 0.065 |
| Change | -0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 2.16 | 0.035 | 0.8981 | 12,150.00 | 0.065 |
| Day high | 2.23 | 0.035 | 0.8981 | 12,150.00 | 0.065 |
| Day low | 2.16 | 0.035 | 0.8981 | 12,150.00 | 0.065 |
| Previous close | 2.23 | 0.04 | 0.8981 | 12,150.00 | 0.065 |
| Volume | 42.27K | 1.16K | 0 | 5 | 5.00K |
| Average volume | 44.84K | 0 | 0 | 59 | 8.88K |
| Market cap | 37.90M | 2.96M | 6.35M | 185.86M | 134.21K |
| P/E ratio | 0.00 | 0.00 | 0.00 | 13.29 | -0.00118 |
| Earnings per share | -0.14 | -0.21 | 0.00 | 914.46 | -55.10 |
| Dividend yield | 0.00 | — | 0.00 | — | — |
| 52-week high | 5.50 | 0.25 | 0.00 | 14,500.00 | 0.0949 |
| 52-week low | 2.13 | 0.03 | 0.00 | 9,800.00 | 0.0189 |
| 1-week return | 0.00% | 0.00% | -37.63% | -0.409836% | +12.07% |
| 1-month return | -7.59% | 0.00% | -4.47% | -6.54% | +27.48% |
| 3-month return | -28.66% | 0.00% | -37.20% | +10.45% | +7.85% |
| 6-month return | -47.86% | -42.86% | -55.54% | +13.42% | +85.71% |
| Year-to-date return | -50.00% | -80.00% | -59.36% | +9.95% | +44.44% |
| 1-year return | -55.94% | -83.33% | -61.94% | +16.83% | +225.00% |
| 2-year return | -22.06% | -83.33% | -51.72% | -10.00% | +225.00% |
| 50-day moving average | 2.49 | 0.04 | 0.00 | 12,863.40 | 0.053288 |
| 200-day moving average | 3.35 | 0.05685 | 0.00 | 11,784.60 | 0.046048 |
| Target price | 8.75 | — | — | — | — |
| Beta | 1.58 | — | 0.571 | — | — |
| Short ratio | 1.56 | — | 4.58 | — | — |
| Institutional ownership | 8.41% | — | 4.86% | — | — |