iShares Russell 2000 Value ETF IWN
215.91 USD +5.21 (+2.47%)
At closeNov 10, 2026, 8:00 AM EST
216.75 +0.84 +0.39%
Pre-market · Nov 10, 8:00 AM ET
212.97 Day range 217.02
168.75 52-week range 227.86
- YTD
- +19.15%
- 1 year
- +21.88%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 214.26 | Bullish |
| EMA (5) | EMA | 214.14 | Bullish |
| SMA (10) | SMA | 214.81 | Bullish |
| EMA (10) | EMA | 214.06 | Bullish |
| SMA (20) | SMA | 212.79 | Bullish |
| EMA (20) | EMA | 213.68 | Bullish |
| SMA (21) | SMA | 212.71 | Bullish |
| EMA (21) | EMA | 213.67 | Bullish |
| SMA (25) | SMA | 212.45 | Bullish |
| EMA (25) | EMA | 213.72 | Bullish |
| SMA (30) | SMA | 212.26 | Bullish |
| EMA (30) | EMA | 213.88 | Bullish |
| SMA (50) | SMA | 214.65 | Bullish |
| EMA (50) | EMA | 214.74 | Bullish |
| SMA (63) | SMA | 216.80 | Bearish |
| EMA (63) | EMA | 215.07 | Bullish |
| SMA (75) | SMA | 217.93 | Bearish |
| EMA (75) | EMA | 215.11 | Bullish |
| SMA (100) | SMA | 218.57 | Bearish |
| EMA (100) | EMA | 214.54 | Bullish |
| SMA (125) | SMA | 217.29 | Bearish |
| EMA (125) | EMA | 213.38 | Bullish |
| SMA (150) | SMA | 215.41 | Bullish |
| EMA (150) | EMA | 211.88 | Bullish |
| SMA (200) | SMA | 210.05 | Bullish |
| EMA (200) | EMA | 208.43 | Bullish |
| VWAP (HLC/3) | VWAP | 179.54 | Bearish |
| ZZ (0.05) | ZigZag | 215.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 206.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 220.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 215.69 | Bullish |
| WMA (10) | Weighted Moving Average | 214.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 214.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 215.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 214.62 | Bullish |