iShares Russell 2000 Value ETF IWN
215.87 USD +0.91 (+0.42%)
At closeNov 11, 2026, 4:00 PM EST
214.25 -1.62 -0.75%
After hours · Nov 11, 4:00 PM ET
214.80 Day range 215.87
168.75 52-week range 227.86
- YTD
- +19.13%
- 1 year
- +21.39%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:25 AM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 213.68 | Bullish |
| EMA (5) | EMA | 214.85 | Bullish |
| SMA (10) | SMA | 214.94 | Bullish |
| EMA (10) | EMA | 214.50 | Bullish |
| SMA (20) | SMA | 213.39 | Bullish |
| EMA (20) | EMA | 213.98 | Bullish |
| SMA (21) | SMA | 213.12 | Bullish |
| EMA (21) | EMA | 213.97 | Bullish |
| SMA (25) | SMA | 212.78 | Bullish |
| EMA (25) | EMA | 213.96 | Bullish |
| SMA (30) | SMA | 212.60 | Bullish |
| EMA (30) | EMA | 214.06 | Bullish |
| SMA (50) | SMA | 214.43 | Bullish |
| EMA (50) | EMA | 214.79 | Bullish |
| SMA (63) | SMA | 216.45 | Bearish |
| EMA (63) | EMA | 215.08 | Bullish |
| SMA (75) | SMA | 217.72 | Bearish |
| EMA (75) | EMA | 215.12 | Bullish |
| SMA (100) | SMA | 218.53 | Bearish |
| EMA (100) | EMA | 214.58 | Bullish |
| SMA (125) | SMA | 217.38 | Bearish |
| EMA (125) | EMA | 213.44 | Bullish |
| SMA (150) | SMA | 215.62 | Bullish |
| EMA (150) | EMA | 211.97 | Bullish |
| SMA (200) | SMA | 210.25 | Bullish |
| EMA (200) | EMA | 208.57 | Bullish |
| VWAP (HLC/3) | VWAP | 179.61 | Bearish |
| ZZ (0.05) | ZigZag | 215.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 207.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 215.70 | Bullish |
| WMA (10) | Weighted Moving Average | 214.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 215.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 214.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 214.88 | Bullish |