iShares Russell Top 200 ETF IWL
Compare
Set alert
186.79 USD +0.83 (+0.45%)
At closeNov 3, 2026, 4:00 PM EST
186.79 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
186.14 Day range 187.31
155.38 52-week range 194.89
- YTD
- +9.47%
- 1 year
- +9.02%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.341
- Mar 24, 2022Dividend: 0.307
- Jun 9, 2022Dividend: 0.273
- Sep 26, 2022Dividend: 0.425
- Dec 13, 2022Dividend: 0.376
- Mar 23, 2023Dividend: 0.36122
- Jun 7, 2023Dividend: 0.2996
- Sep 26, 2023Dividend: 0.41537
- Dec 20, 2023Dividend: 0.42157
- Mar 21, 2024Dividend: 0.33527
- Jun 11, 2024Dividend: 0.31775
- Sep 25, 2024Dividend: 0.44859
- Dec 17, 2024Dividend: 0.40637
- Mar 18, 2025Dividend: 0.35171
- Jun 16, 2025Dividend: 0.3607
- Sep 16, 2025Dividend: 0.39056
- Dec 16, 2025Dividend: 0.43821
- Mar 17, 2026Dividend: 0.35001
- Jun 15, 2026Dividend: 0.39197
- Sep 15, 2026Dividend: 0.41591
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 44 minutes ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.