Applied Finance IVS US SMID ETF IVSS
Compare
Set alert
30.29 USD -0.38 (-1.23%)
At closeNov 3, 2026, 4:00 PM EST
30.56 +0.27 +0.88%
After hours · Nov 3, 4:00 PM ET
30.29 Day range 30.66
25.05 52-week range 31.38
- YTD
- +20.12%
- 1 year
- +20.02%
1M chart
Price, volume, indicators and comparisons
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.