Voya Global Equity Insights Portfolio S IVGTX
7.19 USD -0.04 (-0.55%)
Regular-session close
Day range unavailable
7.05 52-week range 11.31
- YTD
- -35.23%
- 1 year
- -35.05%
IVGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.10 | -1.36% |
| Nov 11, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 | +1.10% |
| Nov 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 | -0.55% |
| Nov 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | +0.20 | +2.82% |
| Nov 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 | +0.57% |
| Nov 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.34 | -4.60% |
| Nov 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | +0.10 | +1.37% |
| Nov 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 | +0.55% |
| Nov 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 | -0.96% |
| Oct 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.16 | -2.14% |
| Oct 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% |
| Oct 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 | +0.81% |
| Oct 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 | +0.95% |
| Oct 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 | +0.27% |
| Oct 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% |
| Oct 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.19 | -2.53% |
| Oct 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 | +1.08% |
| Oct 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 | +0.81% |
| Oct 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 | +0.27% |
| Oct 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13 | -1.74% |
| Oct 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 | +0.40% |
| Oct 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.10 | -1.32% |
| Oct 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 | -0.13% |
| Oct 12, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 | -0.53% |
| Oct 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | +0.10 | +1.33% |
| Oct 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 | -0.53% |
| Oct 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 | -0.92% |
| Oct 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 | -1.04% |
| Oct 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | +0.09 | +1.18% |
| Oct 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 | +1.06% |
| Oct 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 | -0.13% |
| Sep 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 | -0.40% |
| Sep 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 | +0.13% |
| Sep 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 | -1.18% |
| Sep 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 | +0.39% |
| Sep 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.06 | +0.79% |
| Sep 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 | -1.18% |
| Sep 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 | +0.26% |
| Sep 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 | +0.93% |
| Sep 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 | -0.13% |
| Sep 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | +0.12 | +1.61% |
| Sep 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 | -0.53% |
| Sep 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 | -0.40% |
| Sep 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 | -0.13% |
| Sep 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.07 | +0.94% |
| Sep 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 | -0.80% |
| Sep 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | -0.08 | -1.05% |
| Sep 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | -0.01 | -0.13% |
| Sep 4, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 | -0.39% |
| Sep 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 | +0.92% |
| Sep 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 | +0.53% |
| Sep 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 | -0.79% |
| Aug 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 | -0.13% |
| Aug 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | -0.08 | -1.04% |
| Aug 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% |
| Aug 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% |
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | +0.07 | +0.92% |
| Aug 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 | -0.65% |
| Aug 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 | +1.19% |
| Aug 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.09 | -1.17% |
| Aug 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.15 | +2.00% |
| Aug 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 | -0.40% |
| Aug 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.10 | -1.31% |
| Aug 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 | -0.13% |
| Aug 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.06 | +0.79% |
65 days, newest first. Daily bars as drawn on the IVGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.