Iveda Solutions, Inc. IVDA
Set alert
0.22 USD -0.02 -6.87%
At close
0.24 +0.02 +10.60%
Pre-market · Nov 2, 3:30 AM ET
0.2153 Day range 0.2329
0.21 52-week range 1.52
- YTD
- -74.17%
- 1 year
- -83.18%
- Open
- 0.2275
- Prev close
- 0.233
- Mkt cap
- 2.72M
- Vol
- 170.75K
- Avg vol
- 4.82M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2153
- High
- 0.2329
- Forward P/E
- 2.00
- Beta
- 1.10
- Short ratio
- 1.27
- Inst. own
- 8.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.82
- 200-d avg
- 3.85
- 1y target
- 0.00
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Your note
Sign in to keep a note on IVDA — it syncs with the Stock Master app.