Iveda Solutions, Inc. IVDA
Set alert
0.22 USD +0.01 +2.35%
As of Nov 3, 12:12 PM ET
0.2129 Day range 0.2259
0.21 52-week range 1.52
- YTD
- -73.51%
- 1 year
- -82.20%
- Open
- 0.2166
- Prev close
- 0.2174
- Mkt cap
- 2.79M
- Vol
- 50.02K
- Avg vol
- 4.82M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2129
- High
- 0.2259
- Forward P/E
- 2.00
- Beta
- 1.10
- Short ratio
- 1.27
- Inst. own
- 8.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.82
- 200-d avg
- 3.85
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.