Alpha Architect International Quantitative Value ETF IVAL
36.62 USD -0.31 (-0.85%)
At closeNov 5, 2026, 4:00 PM EST
36.68 +0.06 +0.16%
After hours · Nov 5, 4:00 PM ET
36.62 Day range 37.40
29.29 52-week range 37.52
- YTD
- +16.40%
- 1 year
- +22.11%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.20681 |
| Jun 29, 2026 | 0.39852 |
| Mar 30, 2026 | 0.1417 |
| Dec 23, 2025 | 0.29749 |
| Sep 12, 2025 | 0.10653 |
| Jun 13, 2025 | 0.3965 |
| Mar 13, 2025 | 0.066031 |
| Dec 24, 2024 | 0.23674 |
| Sep 12, 2024 | 0.042735 |
| Jun 20, 2024 | 0.4382 |
| Mar 13, 2024 | 0.14811 |
| Dec 20, 2023 | 0.32549 |
| Sep 28, 2023 | 0.65326 |
| Sep 27, 2023 | 0.65326 |
| Jun 28, 2023 | 0.12397 |
| Mar 29, 2023 | 0.18587 |
| Dec 29, 2022 | 1.75 |
| Dec 30, 2021 | 0.674 |
| Sep 13, 2021 | 0.267 |
| Jun 14, 2021 | 0.097551 |
| Dec 30, 2020 | 0.17 |
| Sep 14, 2020 | 0.132 |
| Jun 15, 2020 | 0.113 |
| Mar 16, 2020 | 0.151 |
| Dec 30, 2019 | 0.204 |
| Sep 16, 2019 | 0.141 |
| Jun 17, 2019 | 0.371 |
| Mar 18, 2019 | 0.025 |
| Dec 27, 2018 | 0.22 |
| Sep 17, 2018 | 0.081 |
| Jun 18, 2018 | 0.383 |
| Mar 19, 2018 | 0.048 |
| Dec 27, 2017 | 0.331 |
| Sep 18, 2017 | 0.048 |
| Jun 19, 2017 | 0.1927 |
| Dec 28, 2016 | 0.2824 |
| Jun 20, 2016 | 0.214 |
| Mar 21, 2016 | 0.02365 |
| Dec 28, 2015 | 0.10 |
| Sep 16, 2015 | 0.061 |
| Jun 17, 2015 | 0.223 |
| Mar 18, 2015 | 0.062 |
| Dec 29, 2014 | 0.052 |
Stock splits
No splits on record
IVAL has no stock split history here.