iShares Core Universal USD Bond ETF IUSB
Set alert
44.91 USD +0.10 +0.22%
At close · Oct 30
44.91 0.00 0.00%
After hours · Oct 30, 4:03 PM ET
44.84 Day range 45.00
43.92 52-week range 47.20
- YTD
- -3.50%
- 1 year
- -4.18%
- Open
- 45.00
- Prev close
- 44.81
- Mkt cap
- 42.26B
- Vol
- 13.42M
- Avg vol
- 7.11M
- EPS
- 4.21
- P/E
- 10.67
- Div yield
- 0.00%
More statistics
- Low
- 44.84
- High
- 45.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.72
- 200-d avg
- 45.80
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 1, 2014Dividend: 0.24
- Sep 2, 2014Dividend: 0.147
- Oct 1, 2014Dividend: 0.152
- Nov 3, 2014Dividend: 0.158
- Dec 1, 2014Dividend: 0.518
- Feb 2, 2015Dividend: 0.163
- Mar 2, 2015Dividend: 0.149
- Apr 1, 2015Dividend: 0.209
- May 1, 2015Dividend: 0.173
- Jun 1, 2015Dividend: 0.191
- Jul 1, 2015Dividend: 0.192
- Aug 3, 2015Dividend: 0.181
- Sep 1, 2015Dividend: 0.166
- Oct 1, 2015Dividend: 0.138
- Nov 2, 2015Dividend: 0.136
- Dec 1, 2015Dividend: 0.149
- Feb 1, 2016Dividend: 0.215
- Mar 1, 2016Dividend: 0.2167
- Apr 1, 2016Dividend: 0.2261
- May 2, 2016Dividend: 0.224
- Jun 1, 2016Dividend: 0.202
- Jul 1, 2016Dividend: 0.216
- Aug 1, 2016Dividend: 0.119
- Sep 1, 2016Dividend: 0.107
- Oct 3, 2016Dividend: 0.104
- Nov 1, 2016Dividend: 0.105
- Dec 1, 2016Dividend: 0.143
- Feb 1, 2017Dividend: 0.112
- Mar 1, 2017Dividend: 0.114
- Apr 3, 2017Dividend: 0.115
- May 1, 2017Dividend: 0.121
- Jun 1, 2017Dividend: 0.119
- Jul 3, 2017Dividend: 0.116
- Aug 1, 2017Dividend: 0.119
- Sep 1, 2017Dividend: 0.119
- Oct 2, 2017Dividend: 0.118
- Nov 1, 2017Dividend: 0.11
- Dec 1, 2017Dividend: 0.119
- Feb 1, 2018Dividend: 0.116
- Mar 1, 2018Dividend: 0.12
- Apr 2, 2018Dividend: 0.123
- May 1, 2018Dividend: 0.123
- Jun 1, 2018Dividend: 0.128
- Jul 2, 2018Dividend: 0.123
- Aug 1, 2018Dividend: 0.13
- Sep 4, 2018Dividend: 0.12
- Oct 1, 2018Dividend: 0.125
- Nov 1, 2018Dividend: 0.136
- Dec 3, 2018Dividend: 0.12594
- Feb 1, 2019Dividend: 0.137
- Mar 1, 2019Dividend: 0.136
- Apr 1, 2019Dividend: 0.135
- May 1, 2019Dividend: 0.133
- Jun 3, 2019Dividend: 0.14
- Jul 1, 2019Dividend: 0.135
- Aug 1, 2019Dividend: 0.133
- Sep 3, 2019Dividend: 0.133
- Oct 1, 2019Dividend: 0.131
- Nov 1, 2019Dividend: 0.129
- Dec 2, 2019Dividend: 0.12226
- Feb 3, 2020Dividend: 0.128
- Mar 2, 2020Dividend: 0.129
- Apr 1, 2020Dividend: 0.13
- May 1, 2020Dividend: 0.122
- Jun 1, 2020Dividend: 0.111
- Jul 1, 2020Dividend: 0.118
- Aug 3, 2020Dividend: 0.109
- Sep 1, 2020Dividend: 0.108
- Oct 1, 2020Dividend: 0.116
- Nov 2, 2020Dividend: 0.115
- Dec 1, 2020Dividend: 0.232
- Feb 1, 2021Dividend: 0.095
- Mar 1, 2021Dividend: 0.086
- Apr 1, 2021Dividend: 0.078
- May 3, 2021Dividend: 0.071
- Jun 1, 2021Dividend: 0.073
- Jul 1, 2021Dividend: 0.073
- Aug 2, 2021Dividend: 0.08
- Sep 1, 2021Dividend: 0.076
- Oct 1, 2021Dividend: 0.083
- Nov 1, 2021Dividend: 0.085
- Dec 1, 2021Dividend: 0.067
- Feb 1, 2022Dividend: 0.073
- Mar 1, 2022Dividend: 0.074
- Apr 1, 2022Dividend: 0.089
- May 2, 2022Dividend: 0.09
- Jun 1, 2022Dividend: 0.091827
- Jul 1, 2022Dividend: 0.086
- Aug 1, 2022Dividend: 0.097
- Sep 1, 2022Dividend: 0.099
- Oct 3, 2022Dividend: 0.102
- Nov 1, 2022Dividend: 0.10085
- Nov 7, 2022Dividend: 0.101
- Dec 1, 2022Dividend: 0.114
- Feb 1, 2023Dividend: 0.122
- Mar 1, 2023Dividend: 0.12246
- Apr 3, 2023Dividend: 0.12454
- May 1, 2023Dividend: 0.12868
- Jun 1, 2023Dividend: 0.13597
- Jul 3, 2023Dividend: 0.13417
- Aug 1, 2023Dividend: 0.13558
- Sep 1, 2023Dividend: 0.12981
- Oct 2, 2023Dividend: 0.13364
- Nov 1, 2023Dividend: 0.14026
- Dec 1, 2023Dividend: 0.14263
- Feb 1, 2024Dividend: 0.13021
- Mar 1, 2024Dividend: 0.14633
- Apr 1, 2024Dividend: 0.15029
- May 1, 2024Dividend: 0.14978
- Jun 3, 2024Dividend: 0.14953
- Jul 1, 2024Dividend: 0.15196
- Aug 1, 2024Dividend: 0.15679
- Sep 3, 2024Dividend: 0.15694
- Oct 1, 2024Dividend: 0.15461
- Nov 1, 2024Dividend: 0.15769
- Dec 2, 2024Dividend: 0.15927
- Feb 3, 2025Dividend: 0.15416
- Mar 3, 2025Dividend: 0.15532
- Apr 1, 2025Dividend: 0.16202
- May 1, 2025Dividend: 0.16117
- Jun 2, 2025Dividend: 0.16515
- Jul 1, 2025Dividend: 0.16144
- Aug 1, 2025Dividend: 0.16574
- Sep 2, 2025Dividend: 0.16363
- Oct 1, 2025Dividend: 0.16685
- Nov 3, 2025Dividend: 0.16432
- Dec 1, 2025Dividend: 0.15655
- Feb 2, 2026Dividend: 0.16502
- Mar 2, 2026Dividend: 0.15729
- Apr 1, 2026Dividend: 0.16454
- May 1, 2026Dividend: 0.16288
- Jun 1, 2026Dividend: 0.15108
- Jul 1, 2026Dividend: 0.16399
- Aug 3, 2026Dividend: 0.16859
- Sep 1, 2026Dividend: 0.16798
- Oct 1, 2026Dividend: 0.15443
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.17184 |
| Oct 1, 2026 | 0.15443 |
| Sep 1, 2026 | 0.16798 |
| Aug 3, 2026 | 0.16859 |
| Jul 1, 2026 | 0.16399 |
| Jun 1, 2026 | 0.15108 |
| May 1, 2026 | 0.16288 |
| Apr 1, 2026 | 0.16454 |
| Mar 2, 2026 | 0.15729 |
| Feb 2, 2026 | 0.16502 |
| Dec 19, 2025 | 0.16478 |
| Dec 1, 2025 | 0.15655 |
| Nov 3, 2025 | 0.16432 |
| Oct 1, 2025 | 0.16685 |
| Sep 2, 2025 | 0.16363 |
| Aug 1, 2025 | 0.16574 |
| Jul 1, 2025 | 0.16144 |
| Jun 2, 2025 | 0.16515 |
| May 1, 2025 | 0.16117 |
| Apr 1, 2025 | 0.16202 |
| Mar 3, 2025 | 0.15532 |
| Feb 3, 2025 | 0.15416 |
| Dec 18, 2024 | 0.1605 |
| Dec 2, 2024 | 0.15927 |
| Nov 1, 2024 | 0.15769 |
| Oct 1, 2024 | 0.15461 |
| Sep 3, 2024 | 0.15694 |
| Aug 1, 2024 | 0.15679 |
| Jul 1, 2024 | 0.15196 |
| Jun 3, 2024 | 0.14953 |
| May 1, 2024 | 0.14978 |
| Apr 1, 2024 | 0.15029 |
| Mar 1, 2024 | 0.14633 |
| Feb 1, 2024 | 0.13021 |
| Dec 14, 2023 | 0.14538 |
| Dec 1, 2023 | 0.14263 |
| Nov 1, 2023 | 0.14026 |
| Oct 2, 2023 | 0.13364 |
| Sep 1, 2023 | 0.12981 |
| Aug 1, 2023 | 0.13558 |
| Jul 3, 2023 | 0.13417 |
| Jun 1, 2023 | 0.13597 |
| May 1, 2023 | 0.12868 |
| Apr 3, 2023 | 0.12454 |
| Mar 1, 2023 | 0.12246 |
| Feb 1, 2023 | 0.122 |
| Dec 21, 2022 | 0.117 |
| Dec 15, 2022 | 0.11692 |
| Dec 1, 2022 | 0.114 |
| Nov 7, 2022 | 0.101 |
| Nov 1, 2022 | 0.10085 |
| Oct 3, 2022 | 0.102 |
| Sep 1, 2022 | 0.099 |
| Aug 1, 2022 | 0.097 |
| Jul 1, 2022 | 0.086 |
| Jun 1, 2022 | 0.091827 |
| May 2, 2022 | 0.09 |
| Apr 1, 2022 | 0.089 |
| Mar 1, 2022 | 0.074 |
| Feb 1, 2022 | 0.073 |
| Dec 16, 2021 | 0.056 |
| Dec 1, 2021 | 0.067 |
| Nov 1, 2021 | 0.085 |
| Oct 1, 2021 | 0.083 |
| Sep 1, 2021 | 0.076 |
| Aug 2, 2021 | 0.08 |
| Jul 1, 2021 | 0.073 |
| Jun 1, 2021 | 0.073 |
| May 3, 2021 | 0.071 |
| Apr 1, 2021 | 0.078 |
| Mar 1, 2021 | 0.086 |
| Feb 1, 2021 | 0.095 |
| Dec 17, 2020 | 0.048 |
| Dec 1, 2020 | 0.232 |
| Nov 2, 2020 | 0.115 |
| Oct 1, 2020 | 0.116 |
| Sep 1, 2020 | 0.108 |
| Aug 3, 2020 | 0.109 |
| Jul 1, 2020 | 0.118 |
| Jun 1, 2020 | 0.111 |
| May 1, 2020 | 0.122 |
| Apr 1, 2020 | 0.13 |
| Mar 2, 2020 | 0.129 |
| Feb 3, 2020 | 0.128 |
| Dec 19, 2019 | 0.11797 |
| Dec 2, 2019 | 0.12226 |
| Nov 1, 2019 | 0.129 |
| Oct 1, 2019 | 0.131 |
| Sep 3, 2019 | 0.133 |
| Aug 1, 2019 | 0.133 |
| Jul 1, 2019 | 0.135 |
| Jun 3, 2019 | 0.14 |
| May 1, 2019 | 0.133 |
| Apr 1, 2019 | 0.135 |
| Mar 1, 2019 | 0.136 |
| Feb 1, 2019 | 0.137 |
| Dec 18, 2018 | 0.0982 |
| Dec 3, 2018 | 0.12594 |
| Nov 1, 2018 | 0.136 |
| Oct 1, 2018 | 0.125 |
| Sep 4, 2018 | 0.12 |
| Aug 1, 2018 | 0.13 |
| Jul 2, 2018 | 0.123 |
| Jun 1, 2018 | 0.128 |
| May 1, 2018 | 0.123 |
| Apr 2, 2018 | 0.123 |
| Mar 1, 2018 | 0.12 |
| Feb 1, 2018 | 0.116 |
| Dec 21, 2017 | 0.023 |
| Dec 1, 2017 | 0.119 |
| Nov 1, 2017 | 0.11 |
| Oct 2, 2017 | 0.118 |
| Sep 1, 2017 | 0.119 |
| Aug 1, 2017 | 0.119 |
| Jul 3, 2017 | 0.116 |
| Jun 1, 2017 | 0.119 |
| May 1, 2017 | 0.121 |
| Apr 3, 2017 | 0.115 |
| Mar 1, 2017 | 0.114 |
| Feb 1, 2017 | 0.112 |
| Dec 22, 2016 | 0.077 |
| Dec 1, 2016 | 0.143 |
| Nov 1, 2016 | 0.105 |
| Oct 3, 2016 | 0.104 |
| Sep 1, 2016 | 0.107 |
| Aug 1, 2016 | 0.119 |
| Jul 1, 2016 | 0.216 |
| Jun 1, 2016 | 0.202 |
| May 2, 2016 | 0.224 |
| Apr 1, 2016 | 0.2261 |
| Mar 1, 2016 | 0.2167 |
| Feb 1, 2016 | 0.215 |
| Dec 24, 2015 | 0.091 |
| Dec 1, 2015 | 0.149 |
| Nov 2, 2015 | 0.136 |
| Oct 1, 2015 | 0.138 |
| Sep 1, 2015 | 0.166 |
| Aug 3, 2015 | 0.181 |
| Jul 1, 2015 | 0.192 |
| Jun 1, 2015 | 0.191 |
| May 1, 2015 | 0.173 |
| Apr 1, 2015 | 0.209 |
| Mar 2, 2015 | 0.149 |
| Feb 2, 2015 | 0.163 |
| Dec 24, 2014 | 0.18 |
| Dec 1, 2014 | 0.518 |
| Nov 3, 2014 | 0.158 |
| Oct 1, 2014 | 0.152 |
| Sep 2, 2014 | 0.147 |
| Aug 1, 2014 | 0.24 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 25, 2016 | 2:1 |