ProShares Russell 2000 High Income ETF ITWO
43.38 USD +0.35 (+0.81%)
At closeNov 11, 2026, 4:00 PM EST
43.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
43.22 Day range 43.43
37.09 52-week range 47.19
- YTD
- +9.27%
- 1 year
- +9.74%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 days ago |
| RSI: Overbought | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 5 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 5 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.72 | Bullish |
| EMA (5) | EMA | 43.05 | Bullish |
| SMA (10) | SMA | 43.08 | Bullish |
| EMA (10) | EMA | 43.00 | Bullish |
| SMA (20) | SMA | 42.85 | Bullish |
| EMA (20) | EMA | 43.01 | Bullish |
| SMA (21) | SMA | 42.80 | Bullish |
| EMA (21) | EMA | 43.01 | Bullish |
| SMA (25) | SMA | 42.80 | Bullish |
| EMA (25) | EMA | 43.06 | Bullish |
| SMA (30) | SMA | 42.87 | Bullish |
| EMA (30) | EMA | 43.14 | Bullish |
| SMA (50) | SMA | 43.42 | Bearish |
| EMA (50) | EMA | 43.49 | Bearish |
| SMA (63) | SMA | 43.99 | Bearish |
| EMA (63) | EMA | 43.67 | Bearish |
| SMA (75) | SMA | 44.35 | Bearish |
| EMA (75) | EMA | 43.78 | Bearish |
| SMA (100) | SMA | 44.78 | Bearish |
| EMA (100) | EMA | 43.87 | Bearish |
| SMA (125) | SMA | 44.76 | Bearish |
| EMA (125) | EMA | 43.82 | Bearish |
| SMA (150) | SMA | 44.53 | Bearish |
| EMA (150) | EMA | 43.70 | Bearish |
| SMA (200) | SMA | 43.63 | Bearish |
| EMA (200) | EMA | 43.36 | Bearish |
| VWAP (HLC/3) | VWAP | 41.54 | Neutral |
| ZZ (0.05) | ZigZag | 43.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.22 | Bullish |
| WMA (10) | Weighted Moving Average | 42.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.02 | Bullish |