Illinois Tool Works Inc. ITW

Set alert

Price alert · ITW

All alert types
290.05 USD +11.50 +4.13%

At close

288.05 -2.00 -0.69%

Pre-market · Nov 3, 7:24 AM ET

Bid
290.03 × 1
Ask
290.12 × 1
280.13 Day range 290.50
238.82 52-week range 303.16
YTD
+17.76%
1 year
+19.30%
Open
281.77
Prev close
278.55
Mkt cap
82.43B
Vol
1.56M
Avg vol
1.24M
EPS
11.21
P/E
25.87
Div yield
2.44%
More statistics
Low
280.13
High
290.50
Forward P/E
23.49
Beta
0.94
Short ratio
6.02
Inst. own
87.18%
Dividend
6.88
Ex-div date
Dec 30, 2026
Earnings
Feb 2, 2027
50-d avg
271.39
200-d avg
270.64
1y target
294.14

1D chart

Chart tools
Interval

Signals (127)
NameTimeAgo
SMA: Bullish3:59 PM15 hours ago
SMA: Bearish3:58 PM15 hours ago
SMA: Bullish3:56 PM15 hours ago
SMA: Bearish3:55 PM15 hours ago
MACD: Sell Signal3:55 PM15 hours ago
MACD: Buy Signal3:46 PM15 hours ago
MACD: Sell Signal3:42 PM15 hours ago
MACD: Buy Signal3:41 PM15 hours ago
MACD: Sell Signal3:34 PM15 hours ago
RSI: Overbought3:30 PM15 hours ago
MACD: Buy Signal3:23 PM16 hours ago
MACD: Sell Signal3:20 PM16 hours ago
SMA: Bullish3:06 PM16 hours ago
SMA: Bearish3:05 PM16 hours ago
SMA: Bullish2:59 PM16 hours ago
SMA: Bullish2:59 PM16 hours ago
MACD: Buy Signal2:59 PM16 hours ago
SMA: Bearish2:58 PM16 hours ago
SMA: Bearish2:58 PM16 hours ago
MACD: Sell Signal2:55 PM16 hours ago

Newest 20 of 127.

Held by funds

419 US ETFs and mutual funds hold ITW · largest positions

Funds holding ITW, by value held
FundValue heldWeight in fund
VTI $2.21B0.09%
VOO $1.75B0.10%
IVV $962.63M0.11%
SPY $891.27M0.11%
FXAIX $866.56M0.10%
VTV $662.89M0.26%
XLI $425.14M1.35%
CDDYX $394.40M0.84%
VIG $377.25M0.30%
QUAL $359.07M0.75%
CGDV $355.36M0.91%
VINIX $352.65M0.10%
VYM $301.01M0.31%
SDY $243.36M1.02%
RSP $208.18M0.21%
SPYM $203.02M0.11%
DGRO $185.07M0.41%
BDMIX $175.08M1.16%
NOBL $168.64M1.42%
SPHQ $151.31M0.82%

Ownership

Held by insiders 0.37%
Held by institutions 87.18%
Float held by institutions 87.51%
Institutions 2,508

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Briar Hall Management LLC9.08%25,811,2197.49BJun 29, 2026
Blackrock Inc.8.19%23,279,2896.75BJun 29, 2026
State Farm Mutual Automobile Insurance Co7.40%21,029,9006.10BJun 29, 2026
Vanguard Capital Management LLC6.15%17,483,2665.07BJun 29, 2026
State Street Corporation4.50%12,788,5703.71BJun 29, 2026
Northern Trust Corporation3.89%11,061,4113.21BJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.05%8,675,3382.52BJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund2.39%6,784,4541.97BJun 29, 2026
iShares Trust-iShares Core S&P 500 ETF1.22%3,453,1531.00BSep 29, 2026
Fidelity Concord Street Trust-Fidelity 500 Index Fund1.20%3,398,488985.94MAug 30, 2026
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust1.13%3,206,715930.30MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Value Index Fund0.92%2,602,425754.99MJun 29, 2026
ITW insiders
InsiderRelationLatest transactionDateShares held
BRUTTO DANIEL JDirectorStock Award(Grant)May 7, 202623,951
CROWN SUSANDirectorStock Award(Grant)Aug 6, 202667,219
GRIFFITH JAMES WDirectorStock Award(Grant)May 7, 202624,127
HENDERSON JAY L.DirectorStock Award(Grant)May 7, 202625,088
LARSEN MICHAEL MChief Financial OfficerConversion of Exercise of derivative securityFeb 11, 202654,578
LAWLER MARY KATHERINEOfficerConversion of Exercise of derivative securityFeb 11, 202630,805