Itaú Unibanco Holding S.A. ITUB4.SA
Set alert
38.69 BRL -0.85 -2.15%
As of Oct 30, 4:05 PM ET
38.69 Day range 39.34
37.35 52-week range 50.85
- YTD
- -1.38%
- 1 year
- +1.42%
- Open
- 39.20
- Prev close
- 39.54
- Mkt cap
- 426.44B
- Vol
- 51.12M
- Avg vol
- 33.38M
- EPS
- 4.14
- P/E
- 9.35
More statistics
- Low
- 38.69
- High
- 39.34
MAX chart
Events in this range
- Oct 3, 2005Split: 10 for 1
- Oct 1, 2007Split: 2 for 1
- Jun 2, 2008Split: 5 for 4
- Aug 31, 2009Split: 11 for 10
- May 3, 2010Dividend: 0.005464
- Jun 1, 2010Dividend: 0.012
- Jul 1, 2010Dividend: 0.012
- Aug 2, 2010Dividend: 0.005464
- Sep 1, 2010Dividend: 0.012
- Oct 1, 2010Dividend: 0.012
- Nov 1, 2010Dividend: 0.012
- Dec 1, 2010Dividend: 0.012
- Jan 3, 2011Dividend: 0.097899
- Feb 1, 2011Dividend: 0.012
- Mar 1, 2011Dividend: 0.005464
- Mar 4, 2011Dividend: 0.17385
- Apr 1, 2011Dividend: 0.012
- May 2, 2011Dividend: 0.005464
- Jun 1, 2011Dividend: 0.012
- Jul 1, 2011Dividend: 0.012
- Aug 1, 2011Dividend: 0.005464
- Sep 1, 2011Dividend: 0.012
- Oct 3, 2011Dividend: 0.005464
- Nov 1, 2011Dividend: 0.012
- Dec 1, 2011Dividend: 0.005464
- Jan 2, 2012Dividend: 0.005464
- Feb 1, 2012Dividend: 0.012
- Mar 1, 2012Dividend: 0.015
- Apr 2, 2012Dividend: 0.00683
- May 2, 2012Dividend: 0.00683
- Jun 1, 2012Dividend: 0.015
- Jul 2, 2012Dividend: 0.00683
- Aug 1, 2012Dividend: 0.00683
- Aug 2, 2012Dividend: 0.126312
- Sep 3, 2012Dividend: 0.00683
- Oct 1, 2012Dividend: 0.015
- Nov 1, 2012Dividend: 0.015
- Jan 2, 2013Dividend: 0.00683
- Feb 1, 2013Dividend: 0.015
- Mar 1, 2013Dividend: 0.00683
- Mar 6, 2013Dividend: 0.174123
- Apr 1, 2013Dividend: 0.015
- May 2, 2013Dividend: 0.00683
- Jun 3, 2013Dividend: 0.007513
- Jul 1, 2013Dividend: 0.015
- Aug 1, 2013Dividend: 0.007513
- Sep 2, 2013Dividend: 0.007513
- Oct 1, 2013Dividend: 0.015
- Nov 1, 2013Dividend: 0.015
- Dec 2, 2013Dividend: 0.007513
- Jan 2, 2014Dividend: 0.007513
- Feb 3, 2014Dividend: 0.007513
- Mar 5, 2014Dividend: 0.007513
- Apr 1, 2014Dividend: 0.015
- May 2, 2014Dividend: 0.007513
- Jun 2, 2014Dividend: 0.007513
- Jun 6, 2014Split: 11 for 10
- Jul 1, 2014Dividend: 0.015
- Aug 1, 2014Dividend: 0.008264
- Sep 1, 2014Dividend: 0.015
- Oct 1, 2014Dividend: 0.015
- Nov 3, 2014Dividend: 0.008264
- Dec 1, 2014Dividend: 0.015
- Jan 2, 2015Dividend: 0.008264
- Feb 2, 2015Dividend: 0.008264
- Mar 2, 2015Dividend: 0.008264
- Apr 1, 2015Dividend: 0.015
- May 4, 2015Dividend: 0.008264
- Jun 1, 2015Dividend: 0.015
- Jul 1, 2015Dividend: 0.008264
- Aug 3, 2015Dividend: 0.009091
- Sep 1, 2015Dividend: 0.009091
- Oct 1, 2015Dividend: 0.009091
- Nov 3, 2015Dividend: 0.009091
- Dec 1, 2015Dividend: 0.009091
- Jan 4, 2016Dividend: 0.009091
- Feb 1, 2016Dividend: 0.009091
- Mar 1, 2016Dividend: 0.009091
- Apr 1, 2016Dividend: 0.009091
- May 2, 2016Dividend: 0.009091
- Jun 1, 2016Dividend: 0.009091
- Jul 1, 2016Dividend: 0.009091
- Aug 1, 2016Dividend: 0.009091
- Sep 1, 2016Dividend: 0.009091
- Oct 3, 2016Dividend: 0.009091
- Nov 1, 2016Dividend: 0.01
- Dec 1, 2016Dividend: 0.01
- Jan 2, 2017Dividend: 0.01
- Feb 1, 2017Dividend: 0.01
- Mar 1, 2017Dividend: 0.01
- Apr 3, 2017Dividend: 0.01
- May 2, 2017Dividend: 0.01
- Jun 1, 2017Dividend: 0.01
- Jul 3, 2017Dividend: 0.01
- Aug 1, 2017Dividend: 0.01
- Sep 1, 2017Dividend: 0.01
- Oct 2, 2017Dividend: 0.01
- Nov 1, 2017Dividend: 0.01
- Dec 1, 2017Dividend: 0.01
- Jan 2, 2018Dividend: 0.01
- Feb 1, 2018Dividend: 0.01
- Mar 1, 2018Dividend: 0.01
- Apr 2, 2018Dividend: 0.01
- May 2, 2018Dividend: 0.01
- Jun 1, 2018Dividend: 0.01
- Jul 2, 2018Dividend: 0.01
- Aug 1, 2018Dividend: 0.01
- Sep 3, 2018Dividend: 0.01
- Oct 1, 2018Dividend: 0.01
- Nov 1, 2018Dividend: 0.01
- Dec 3, 2018Dividend: 0.015
- Jan 2, 2019Dividend: 0.015
- Feb 1, 2019Dividend: 0.015
- Mar 1, 2019Dividend: 0.015
- Apr 1, 2019Dividend: 0.015
- May 2, 2019Dividend: 0.015
- Jun 3, 2019Dividend: 0.015
- Jul 1, 2019Dividend: 0.015
- Aug 1, 2019Dividend: 0.015
- Sep 2, 2019Dividend: 0.015
- Oct 1, 2019Dividend: 0.015
- Nov 1, 2019Dividend: 0.015
- Dec 2, 2019Dividend: 0.015
- Jan 2, 2020Dividend: 0.015
- Feb 3, 2020Dividend: 0.015
- Mar 2, 2020Dividend: 0.015
- Apr 1, 2020Dividend: 0.015
- May 4, 2020Dividend: 0.015
- Jun 1, 2020Dividend: 0.015
- Jul 1, 2020Dividend: 0.015
- Aug 3, 2020Dividend: 0.015
- Sep 1, 2020Dividend: 0.015
- Oct 1, 2020Dividend: 0.015
- Nov 3, 2020Dividend: 0.015
- Dec 1, 2020Dividend: 0.015
- Jan 4, 2021Dividend: 0.015
- Feb 1, 2021Dividend: 0.015
- Mar 1, 2021Dividend: 0.015
- Apr 1, 2021Dividend: 0.015
- May 3, 2021Dividend: 0.015
- Jun 1, 2021Dividend: 0.015
- Jul 1, 2021Dividend: 0.015
- Aug 2, 2021Dividend: 0.015
- Sep 1, 2021Dividend: 0.015
- Oct 1, 2021Dividend: 0.015
- Nov 1, 2021Dividend: 0.01765
- Dec 1, 2021Dividend: 0.01765
- Jan 3, 2022Dividend: 0.01765
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 30, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| RSI: Overbought | Feb 28, 2018 | 8 years ago |
| RSI: Overbought | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| MACD: Buy Signal | May 31, 2016 | 10 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bearish | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Mar 31, 2015 | 11 years ago |
| SMA: Bearish | Feb 28, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| RSI: Overbought | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| SMA: Bearish | Mar 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bearish | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Nov 30, 2011 | 14 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| SMA: Bearish | Mar 31, 2011 | 15 years ago |
| SMA: Bullish | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| MACD: Sell Signal | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Jun 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bearish | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Jul 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 31, 2007 | 18 years ago |
| MACD: Buy Signal | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Mar 31, 2007 | 19 years ago |
| MACD: Sell Signal | Feb 28, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 31, 2006 | 20 years ago |
| RSI: Overbought | Sep 30, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 31, 2006 | 20 years ago |
| RSI: Overbought | Jun 30, 2006 | 20 years ago |
| RSI: Overbought | Sep 30, 2004 | 22 years ago |
| SMA: Bullish | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| RSI: Overbought | Nov 30, 2003 | 22 years ago |
| SMA: Bullish | Nov 30, 2002 | 23 years ago |
| SMA: Bearish | Apr 30, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ITUB4.SA — it syncs with the Stock Master app.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 3, 2022 | 0.01765 |
| Dec 1, 2021 | 0.01765 |
| Nov 22, 2021 | 0.264551 |
| Nov 1, 2021 | 0.01765 |
| Oct 1, 2021 | 0.015 |
| Sep 1, 2021 | 0.015 |
Splits
| Date | Ratio |
|---|---|
| Nov 21, 2018 | 3:2 |
| Oct 18, 2016 | 11:10 |
| Jul 14, 2015 | 11:10 |
| Jun 6, 2014 | 11:10 |
| May 21, 2013 | 11:10 |
| Aug 31, 2009 | 11:10 |