ITT Inc. ITT
Set alert
201.92 USD +3.42 +1.72%
At close · Nov 2
201.92 0.00 0.00%
After hours · Nov 2, 6:21 PM ET
201.57 Day range 207.43
166.96 52-week range 230.32
- YTD
- +16.37%
- 1 year
- +9.10%
- Open
- 201.65
- Prev close
- 198.50
- Mkt cap
- 18.14B
- Vol
- 961.77K
- Avg vol
- 796.52K
- EPS
- 5.11
- P/E
- 39.51
- Div yield
- 0.78%
More statistics
- Low
- 201.57
- High
- 207.43
- Forward P/E
- 21.02
- Beta
- 1.25
- Short ratio
- 7.74
- Inst. own
- 103.47%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 201.67
- 200-d avg
- 199.11
- 1y target
- 257.77
1m chart
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:03 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:34 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 12 hours ago |
Your note
Sign in to keep a note on ITT — it syncs with the Stock Master app.