Advertisement

ITSA4.SA

Itaúsa S.A.

BRL

Set alert

Price alert · ITSA4.SA

All alert types
12.45 BRL -0.40 -3.11%
As of Oct 30, 2026
12.40 Day range 12.73
11.30 52-week range 16.54
YTD
+6.59%
1 year
+10.08%
Open
12.73
Prev close
12.85
Mkt cap
139.53B
Vol
51.26M
Avg vol
31.93M
EPS
1.62
P/E
7.69
More statistics
Low
12.40
High
12.73

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ITSA4.SA has not been loaded yet. Try again in a moment.

ITSA4.SA dividends
Ex-dividend dateAmount
Dec 14, 20210.022409
Dec 1, 20210.023529
Nov 24, 20210.15472
Sep 1, 20210.02
Aug 16, 20210.03734
Jun 1, 20210.02
May 28, 20210.0184
May 25, 20210.017524
Apr 30, 20210.02131
Apr 28, 20210.020295
Mar 26, 20210.01908
Mar 10, 20210.01472
Mar 1, 20210.019048
Jan 26, 20210.0208
Dec 11, 20200.10165
Dec 1, 20200.019048
Sep 1, 20200.02
Aug 26, 20200.02
Aug 18, 20200.019048
Jun 1, 20200.02
Mar 2, 20200.02
Feb 21, 20200.226
Dec 13, 20190.00595
Dec 2, 20190.019048
Sep 2, 20190.02
Aug 16, 20190.3405
Jun 3, 20190.02
Mar 1, 20190.02
Feb 22, 20190.4532
Dec 18, 20180.0081
Dec 3, 20180.019048
Sep 3, 20180.015
Aug 20, 20180.2088
Jun 1, 20180.013636
Mar 1, 20180.013636
Feb 23, 20180.608409
Dec 26, 20170.152782
Dec 1, 20170.012987
Sep 1, 20170.013636
Aug 15, 20170.071818
Jun 1, 20170.013636
Mar 1, 20170.013636
Feb 21, 20170.151543
Dec 23, 20160.24926
Dec 1, 20160.012902
Sep 1, 20160.013547
Aug 15, 20160.071346
Jun 1, 20160.013547
Mar 1, 20160.012315
Feb 19, 20160.14926
Dec 10, 20150.099261
Dec 1, 20150.011729
Sep 1, 20150.012315
Aug 13, 20150.071018
Jun 1, 20150.015
Mar 2, 20150.015
Feb 11, 20150.196263
Dec 22, 20140.0356
Dec 1, 20140.010638
Sep 1, 20140.015
Aug 14, 20140.082
Jun 2, 20140.015
Mar 5, 20140.015
Dec 23, 20130.086
Dec 2, 20130.009633
Sep 2, 20130.015
Aug 7, 20130.047874
Jun 3, 20130.015
Mar 6, 20130.072892
Mar 1, 20130.015
Dec 26, 20120.207
Dec 3, 20120.008691
Sep 3, 20120.015
Jun 1, 20120.015
Mar 1, 20120.1477
Dec 27, 20110.073635
Dec 26, 20110.097
Dec 1, 20110.007364
Sep 1, 20110.014
Aug 10, 20110.043077
Jun 1, 20110.014
Mar 30, 20110.058654
Mar 10, 20110.021067
Mar 1, 20110.014
Jan 4, 20110.04096
Dec 1, 20100.014
Sep 1, 20100.014
Aug 11, 20100.06086
Jun 1, 20100.014
Mar 3, 20100.095156
Mar 1, 20100.014
Jan 4, 20100.016381
Dec 1, 20090.014
Sep 1, 20090.014
Aug 24, 20090.023963
Jun 1, 20090.014
Mar 10, 20090.050492
Mar 2, 20090.01273
Jan 2, 20090.016406
Sep 19, 20080.01273
Aug 18, 20080.03955
Jun 23, 20080.01273
Feb 25, 20080.00545
Nov 27, 20070.01045

Stock splits

ITSA4.SA stock splits
DateRatio
Dec 21, 2021105:100
Jun 1, 201811:10
May 2, 201611:10
May 5, 201511:10
May 5, 201411:10
May 2, 201311:10
Apr 27, 201211:10
May 4, 200911:10
Advertisement