Ituran Location and Control Ltd. ITRN
Full chart
Set alert
50.06 USD +0.41 (+0.84%)
Nov 11, 2026, 3:28 PM EST
48.76 Day range 50.46
35.22 52-week range 68.30
- YTD
- +16.38%
- 1 year
- +32.95%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 54.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
50.06
+0.41 +0.84%
- ADT ADT Inc.
9.92
+0.02 +0.20%
- RNET
—
— —
- TRMB Trimble Inc.
56.26
+1.51 +2.76%
- NSSC Napco Security Technologies, Inc.
30.72
-0.62 -1.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 50.06 | 9.92 | — | 56.26 | 30.72 |
| Change | +0.415 | +0.02 | — | +1.51 | -0.6165 |
| Change % | +0.836019% | +0.20202% | — | +2.76% | -1.97% |
| Open | 50.39 | 9.90 | 0.00 | 54.83 | 31.67 |
| Day high | 50.46 | 9.93 | 0.00 | 57.05 | 31.73 |
| Day low | 48.76 | 9.90 | 0.00 | 54.83 | 30.71 |
| Previous close | 49.64 | 9.90 | 0.00 | 54.75 | 31.34 |
| Volume | 53.48K | 15.32M | 0 | 1.83M | 146.35K |
| Average volume | 104.23K | 12.55M | 0 | 2.86M | 448.34K |
| Market cap | 991.78M | 7.25B | 201.75M | 12.89B | 1.10B |
| P/E ratio | 15.48 | 13.06 | 0.00 | 0.00 | 24.97 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 3.76 | 2.22 | — | 0.00 | 2.14 |
| 52-week high | 68.30 | 9.93 | 0.00 | 83.52 | 51.77 |
| 52-week low | 35.22 | 6.08 | 0.00 | 48.87 | 29.36 |
| 1-week return | -5.82% | +0.20202% | — | +3.70% | -3.23% |
| 1-month return | -4.15% | +54.28% | — | -6.38% | -14.99% |
| 3-month return | -4.95% | +33.15% | — | -2.97% | -22.43% |
| 6-month return | -17.92% | +46.10% | — | -3.07% | -23.59% |
| Year-to-date return | +16.38% | +22.92% | — | -28.20% | -26.32% |
| 1-year return | +32.95% | +22.17% | — | -29.31% | -26.11% |
| 2-year return | +80.05% | +28.50% | — | -23.31% | -20.73% |
| 50-day moving average | 51.58 | 7.32 | 0.00 | 59.44 | 35.79 |
| 200-day moving average | 53.85 | 7.15 | 0.00 | 60.31 | 38.88 |
| Target price | 74.50 | 10.00 | 6.00 | 74.18 | 44.33 |
| Beta | 0.79 | 0.95 | — | 1.32 | 1.49 |
| Short ratio | 3.37 | 2.94 | — | 4.30 | 7.60 |
| Institutional ownership | 64.01% | 111.70% | — | 103.82% | 106.13% |
