VY T. Rowe Price Capital Apprec I ITRIX
25.33 USD +0.14 (+0.56%)
At closeNov 6, 2026, 8:02 PM EST
Day range unavailable
24.61 52-week range 28.56
- YTD
- -5.31%
- 1 year
- -6.08%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.43 | Bearish |
| EMA (5) | EMA | 25.45 | Bearish |
| SMA (10) | SMA | 25.53 | Bearish |
| EMA (10) | EMA | 25.50 | Bearish |
| SMA (20) | SMA | 25.55 | Bearish |
| EMA (20) | EMA | 25.51 | Bearish |
| SMA (21) | SMA | 25.54 | Bearish |
| EMA (21) | EMA | 25.51 | Bearish |
| SMA (25) | SMA | 25.54 | Bearish |
| EMA (25) | EMA | 25.51 | Bearish |
| SMA (30) | SMA | 25.49 | Bearish |
| EMA (30) | EMA | 25.51 | Bearish |
| SMA (50) | SMA | 25.47 | Bearish |
| EMA (50) | EMA | 25.57 | Bearish |
| SMA (63) | SMA | 25.48 | Bearish |
| EMA (63) | EMA | 25.64 | Bearish |
| SMA (75) | SMA | 25.42 | Bearish |
| EMA (75) | EMA | 25.71 | Bearish |
| SMA (100) | SMA | 25.91 | Bearish |
| EMA (100) | EMA | 25.86 | Bearish |
| SMA (125) | SMA | 26.31 | Bearish |
| EMA (125) | EMA | 25.99 | Bearish |
| SMA (150) | SMA | 26.46 | Bearish |
| EMA (150) | EMA | 26.11 | Bearish |
| SMA (200) | SMA | 26.45 | Bearish |
| EMA (200) | EMA | 26.32 | Bearish |
| VWAP (HLC/3) | VWAP | 25.19 | Bullish |
| ZZ (0.05) | ZigZag | 25.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.47 | Bearish |
| WMA (10) | Weighted Moving Average | 25.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.58 | Bearish |