Itron, Inc. ITRI
Set alert
99.77 USD +3.95 +4.12%
At close · Nov 2
99.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
97.09 Day range 100.62
77.77 52-week range 108.20
- YTD
- +7.44%
- 1 year
- -0.56%
- Open
- 97.20
- Prev close
- 95.82
- Mkt cap
- 4.38B
- Vol
- 922.82K
- Avg vol
- 630.76K
- EPS
- 6.17
- P/E
- 16.17
- Div yield
- 0.00%
More statistics
- Low
- 97.09
- High
- 100.62
- Forward P/E
- 14.41
- Beta
- 1.30
- Short ratio
- 9.48
- Inst. own
- 124.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 91.05
- 200-d avg
- 90.90
- 1y target
- 128.56
1m chart
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:18 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 8 hours ago |
Your note
Sign in to keep a note on ITRI — it syncs with the Stock Master app.