Intrepid Capital Corporation ITPC
125.00 USD 0.00 (+0.00%)
At closeFeb 5, 2026, 4:00 PM EST
105.00 Day range 105.00
105.00 52-week range 155.01
- YTD
- 0.00%
- 1 year
- +47.06%
5Y chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| RSI: Oversold | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 13, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.01 | Bullish |
| EMA (5) | EMA | 155.01 | Bullish |
| SMA (10) | SMA | 155.01 | Bullish |
| EMA (10) | EMA | 155.01 | Bullish |
| SMA (20) | SMA | 155.01 | Bearish |
| EMA (20) | EMA | 155.01 | Bullish |
| SMA (21) | SMA | 155.01 | Bearish |
| EMA (21) | EMA | 155.01 | Bullish |
| SMA (25) | SMA | 155.01 | Bearish |
| EMA (25) | EMA | 155.01 | Bullish |
| SMA (30) | SMA | 155.01 | Bearish |
| EMA (30) | EMA | 155.00 | Bullish |
| SMA (50) | SMA | 155.01 | Bearish |
| EMA (50) | EMA | 154.75 | Bullish |
| SMA (63) | SMA | 155.01 | Bearish |
| EMA (63) | EMA | 154.33 | Bullish |
| SMA (75) | SMA | 155.01 | Bearish |
| EMA (75) | EMA | 153.77 | Bullish |
| SMA (100) | SMA | 155.01 | Bearish |
| EMA (100) | EMA | 152.15 | Bullish |
| SMA (125) | SMA | 153.01 | Bullish |
| EMA (125) | EMA | 150.11 | Bullish |
| SMA (150) | SMA | 150.21 | Bullish |
| EMA (150) | EMA | 147.85 | Bullish |
| SMA (200) | SMA | 143.91 | Bullish |
| EMA (200) | EMA | 143.15 | Bullish |
| VWAP (HLC/3) | VWAP | 109.11 | Bearish |
| ZZ (0.05) | ZigZag | 155.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.01 | Bullish |
| WMA (10) | Weighted Moving Average | 155.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 155.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.01 | Bullish |