IT Tech Packaging, Inc. ITP
0.12 USD 0.00 (-2.78%)
At closeNov 6, 2026, 5:42 PM EST
0.12 0.00 0.00%
After hours · Nov 6, 5:42 PM ET
0.1105 Day range 0.1199
0.1154 52-week range 0.26
- YTD
- -47.55%
- 1 year
- -55.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.12108 | Bearish |
| EMA (5) | EMA | 0.120167 | Bearish |
| SMA (10) | SMA | 0.12054 | Bearish |
| EMA (10) | EMA | 0.122631 | Bearish |
| SMA (20) | SMA | 0.12977 | Bearish |
| EMA (20) | EMA | 0.128604 | Bearish |
| SMA (21) | SMA | 0.130733 | Bearish |
| EMA (21) | EMA | 0.129192 | Bearish |
| SMA (25) | SMA | 0.133016 | Bearish |
| EMA (25) | EMA | 0.131479 | Bearish |
| SMA (30) | SMA | 0.134513 | Bearish |
| EMA (30) | EMA | 0.134181 | Bearish |
| SMA (50) | SMA | 0.146108 | Bearish |
| EMA (50) | EMA | 0.143305 | Bearish |
| SMA (63) | SMA | 0.152784 | Bearish |
| EMA (63) | EMA | 0.148085 | Bearish |
| SMA (75) | SMA | 0.156472 | Bearish |
| EMA (75) | EMA | 0.151928 | Bearish |
| SMA (100) | SMA | 0.163654 | Bearish |
| EMA (100) | EMA | 0.158734 | Bearish |
| SMA (125) | SMA | 0.170683 | Bearish |
| EMA (125) | EMA | 0.164498 | Bearish |
| SMA (150) | SMA | 0.174969 | Bearish |
| EMA (150) | EMA | 0.16971 | Bearish |
| SMA (200) | SMA | 0.180577 | Bearish |
| EMA (200) | EMA | 0.179383 | Bearish |
| VWAP (HLC/3) | VWAP | 0.383362 | Bullish |
| ZZ (0.05) | ZigZag | 0.1154 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.107355 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.146843 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.120793 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.122565 | Bearish |
| WMA (10) | Weighted Moving Average | 0.120618 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.118441 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.120847 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.120209 | Bearish |