PT Indo Tambangraya Megah Tbk ITMG.JK
Set alert
24,700.00 IDR -275.00 -1.10%
As of Nov 3, 4:14 AM ET
24,700.00 Day range 25,300.00
20,900.00 52-week range 30,700.00
- YTD
- +12.91%
- 1 year
- +6.47%
- Open
- 25,250.00
- Prev close
- 24,975.00
- Mkt cap
- 27.54T
- Vol
- 1.94M
- Avg vol
- 1.66M
- EPS
- 3,214.88
- P/E
- 7.68
More statistics
- Low
- 24,700.00
- High
- 25,300.00
2Y chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
Newest 20 of 87.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ITMG.JK — it syncs with the Stock Master app.