Ithaca Energy plc ITH.L
Set alert
302.80 GBp -9.80 -3.13%
As of Oct 30, 12:35 PM ET
302.20 Day range 316.40
153.80 52-week range 312.60
- YTD
- +82.63%
- 1 year
- +39.54%
- Open
- 311.60
- Prev close
- 312.60
- Mkt cap
- 5.00B
- Vol
- 2.66M
- Avg vol
- 1.99M
- EPS
- 0.12
- P/E
- 25.23
More statistics
- Low
- 302.20
- High
- 316.40
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:26 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 9:39 AM | 2 days ago |
| MACD: Sell Signal | 9:35 AM | 2 days ago |
| MACD: Buy Signal | 9:27 AM | 2 days ago |
| MACD: Sell Signal | 9:25 AM | 2 days ago |
| MACD: Buy Signal | 9:17 AM | 2 days ago |
| SMA: Bullish | 9:12 AM | 2 days ago |
| SMA: Bearish | 9:04 AM | 2 days ago |
| SMA: Bullish | 8:58 AM | 2 days ago |