ITC Limited ITC.NS
Set alert
266.40 INR +0.80 +0.30%
As of Nov 2, 4:59 AM ET
264.00 Day range 269.30
252.80 52-week range 421.65
- YTD
- -26.78%
- 1 year
- -35.64%
- Open
- 266.00
- Prev close
- 265.60
- Mkt cap
- 3.34T
- Vol
- 13.13M
- Avg vol
- 16.55M
- EPS
- 15.60
- P/E
- 17.08
- Div yield
- 0.00%
More statistics
- Low
- 264.00
- High
- 269.30
1D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:59 AM | 5 hours ago |
| SMA: Bullish | 4:59 AM | 5 hours ago |
| MACD: Buy Signal | 4:43 AM | 5 hours ago |
| RSI: Oversold | 4:32 AM | 5 hours ago |
| SMA: Bearish | 4:29 AM | 5 hours ago |
| SMA: Bearish | 4:29 AM | 5 hours ago |
| MACD: Sell Signal | 4:29 AM | 5 hours ago |
| MACD: Buy Signal | 4:19 AM | 5 hours ago |
| SMA: Bullish | 4:17 AM | 5 hours ago |
| SMA: Bearish | 4:16 AM | 5 hours ago |
| SMA: Bullish | 4:15 AM | 5 hours ago |
| SMA: Bullish | 4:14 AM | 5 hours ago |
| SMA: Bearish | 4:13 AM | 5 hours ago |
| MACD: Sell Signal | 4:13 AM | 5 hours ago |
| SMA: Bearish | 4:12 AM | 5 hours ago |
| MACD: Buy Signal | 4:08 AM | 6 hours ago |
| SMA: Bullish | 4:06 AM | 6 hours ago |
| SMA: Bullish | 4:05 AM | 6 hours ago |
| SMA: Bearish | 4:04 AM | 6 hours ago |
| SMA: Bullish | 3:58 AM | 6 hours ago |
| SMA: Bearish | 3:57 AM | 6 hours ago |
| SMA: Bearish | 3:56 AM | 6 hours ago |
| RSI: Overbought | 3:47 AM | 6 hours ago |
| MACD: Sell Signal | 3:40 AM | 6 hours ago |
| RSI: Overbought | 3:29 AM | 6 hours ago |
| SMA: Bullish | 3:12 AM | 6 hours ago |
| SMA: Bullish | 3:12 AM | 6 hours ago |
| MACD: Buy Signal | 3:12 AM | 6 hours ago |
| SMA: Bearish | 3:11 AM | 6 hours ago |
| SMA: Bearish | 3:11 AM | 6 hours ago |
| SMA: Bullish | 3:10 AM | 7 hours ago |
| SMA: Bullish | 3:05 AM | 7 hours ago |
| SMA: Bearish | 3:00 AM | 7 hours ago |
| SMA: Bearish | 3:00 AM | 7 hours ago |
| MACD: Sell Signal | 3:00 AM | 7 hours ago |
| SMA: Bullish | 2:49 AM | 7 hours ago |
| SMA: Bullish | 2:49 AM | 7 hours ago |
| MACD: Buy Signal | 2:49 AM | 7 hours ago |
| SMA: Bearish | 2:39 AM | 7 hours ago |
| SMA: Bearish | 2:39 AM | 7 hours ago |
| MACD: Sell Signal | 2:39 AM | 7 hours ago |
| SMA: Bullish | 2:38 AM | 7 hours ago |
| SMA: Bullish | 2:37 AM | 7 hours ago |
| SMA: Bearish | 2:36 AM | 7 hours ago |
| SMA: Bearish | 2:36 AM | 7 hours ago |
| SMA: Bullish | 2:34 AM | 7 hours ago |
| SMA: Bullish | 2:34 AM | 7 hours ago |
| SMA: Bearish | 2:33 AM | 7 hours ago |
| SMA: Bearish | 2:31 AM | 7 hours ago |
| SMA: Bullish | 2:30 AM | 7 hours ago |
| SMA: Bullish | 2:27 AM | 7 hours ago |
| SMA: Bearish | 2:25 AM | 7 hours ago |
| SMA: Bullish | 2:19 AM | 7 hours ago |
| MACD: Buy Signal | 2:06 AM | 8 hours ago |
| RSI: Oversold | 2:03 AM | 8 hours ago |
| MACD: Sell Signal | 1:49 AM | 8 hours ago |
| MACD: Buy Signal | 1:48 AM | 8 hours ago |
| MACD: Sell Signal | 1:35 AM | 8 hours ago |
| SMA: Bearish | 1:27 AM | 8 hours ago |
| SMA: Bullish | 1:24 AM | 8 hours ago |
| MACD: Buy Signal | 1:15 AM | 8 hours ago |
| RSI: Oversold | 1:07 AM | 9 hours ago |
| MACD: Sell Signal | 1:06 AM | 9 hours ago |
| MACD: Buy Signal | 1:00 AM | 9 hours ago |
| MACD: Sell Signal | 12:54 AM | 9 hours ago |
| MACD: Buy Signal | 12:45 AM | 9 hours ago |
| RSI: Oversold | 12:38 AM | 9 hours ago |
| SMA: Bearish | 12:28 AM | 9 hours ago |
| SMA: Bearish | 12:28 AM | 9 hours ago |
| MACD: Sell Signal | 12:28 AM | 9 hours ago |
| MACD: Buy Signal | 12:14 AM | 9 hours ago |
| SMA: Bullish | 12:13 AM | 9 hours ago |
| MACD: Sell Signal | 12:11 AM | 9 hours ago |
| SMA: Bearish | 12:09 AM | 10 hours ago |
| SMA: Bullish | 12:02 AM | 10 hours ago |
| SMA: Bullish | 12:00 AM | 10 hours ago |
| MACD: Buy Signal | 11:55 PM | 10 hours ago |
| MACD: Sell Signal | 11:47 PM | 10 hours ago |
| MACD: Buy Signal | 11:41 PM | 10 hours ago |
| SMA: Bearish | 11:22 PM | 10 hours ago |
| MACD: Sell Signal | 11:20 PM | 10 hours ago |
| RSI: Overbought | 11:15 PM | 10 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ITC.NS — it syncs with the Stock Master app.