ITC Limited ITC.NS
Set alert
269.20 INR +2.80 +1.05%
As of Nov 3, 1:34 AM ET
264.75 Day range 270.60
255.00 52-week range 408.90
- YTD
- -26.01%
- 1 year
- -34.16%
- Open
- 269.05
- Prev close
- 266.40
- Mkt cap
- 3.37T
- Vol
- 17.03M
- Avg vol
- 16.55M
- EPS
- 15.07
- P/E
- 17.86
- Div yield
- 0.00%
More statistics
- Low
- 264.75
- High
- 270.60
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Aug 30, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 27.
Your note
Sign in to keep a note on ITC.NS — it syncs with the Stock Master app.