iShares U.S. Home Construction ETF ITB
Set alert
94.64 USD -2.33 -2.40%
As of Nov 3, 11:01 AM ET
94.33 Day range 96.44
82.08 52-week range 115.26
- YTD
- -1.72%
- 1 year
- -4.11%
- Open
- 96.49
- Prev close
- 96.97
- Mkt cap
- 2.48B
- Vol
- 748.22K
- Avg vol
- 2.40M
- EPS
- 5.70
- P/E
- 16.63
- Div yield
- 0.00%
More statistics
- Low
- 94.33
- High
- 96.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 4 days ago |
Newest 20 of 93.
Sign in to manage your ITB alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.