Banco Itaú Chile ITAUCL.SN
Compare
Set alert
22,650.00 CLP +300.00 (+1.34%)
Nov 6, 2026, 10:44 AM EST
22,204.00 Day range 22,799.00
16,610.00 52-week range 25,887.00
- YTD
- +13.53%
- 1 year
- +32.77%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.